Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:17 | 100 | 73,13 |
21:46:06 | 100 | 73,16 |
21:45:48 | 100 | 73,17 |
21:45:39 | 100 | 73,18 |
21:45:11 | 100 | 73,14 |
21:44:26 | 100 | 73,12 |
21:43:59 | 200 | 73,16 |
21:43:40 | 100 | 73,14 |
21:43:34 | 100 | 73,13 |
21:42:40 | 100 | 73,22 |
21:42:13 | 100 | 73,19 |
21:42:13 | 100 | 73,19 |
21:42:13 | 100 | 73,19 |
21:41:14 | 100 | 73,18 |
21:40:47 | 100 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:00 | 100 | 73,20 |
21:40:00 | 100 | 73,20 |
21:39:58 | 100 | 73,19 |
21:39:58 | 100 | 73,20 |
21:39:58 | 100 | 73,20 |
21:39:53 | 100 | 73,24 |
21:39:53 | 100 | 73,24 |
21:39:40 | 100 | 73,25 |
21:39:21 | 400 | 73,24 |
21:39:01 | 100 | 73,28 |
21:39:01 | 100 | 73,29 |
21:39:01 | 100 | 73,29 |
21:39:01 | 100 | 73,29 |
21:38:40 | 100 | 73,30 |
21:38:40 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:03 | 100 | 73,31 |
21:37:41 | 100 | 73,33 |
21:37:41 | 100 | 73,32 |
21:37:29 | 100 | 73,33 |
21:37:13 | 100 | 73,34 |
21:37:13 | 100 | 73,34 |
21:37:09 | 100 | 73,35 |
21:37:09 | 100 | 73,35 |
21:37:07 | 100 | 73,36 |
21:37:07 | 100 | 73,36 |
21:37:07 | 100 | 73,36 |
21:37:05 | 100 | 73,36 |
21:37:03 | 100 | 73,37 |
21:37:02 | 100 | 73,38 |
21:36:31 | 100 | 73,33 |