Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:13 | 100 | 73,62 |
22.05.24 21:59:13 | 100 | 73,62 |
22.05.24 21:59:13 | 100 | 73,62 |
22.05.24 21:59:13 | 100 | 73,62 |
22.05.24 21:59:13 | 100 | 73,62 |
22.05.24 21:59:02 | 100 | 73,59 |
22.05.24 21:58:59 | 200 | 73,57 |
22.05.24 21:58:28 | 100 | 73,53 |
22.05.24 21:58:28 | 100 | 73,53 |
22.05.24 21:58:08 | 100 | 73,51 |
22.05.24 21:58:05 | 100 | 73,51 |
22.05.24 21:58:04 | 100 | 73,51 |
22.05.24 21:58:04 | 100 | 73,52 |
22.05.24 21:58:04 | 100 | 73,52 |
22.05.24 21:58:01 | 100 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:58:00 | 100 | 73,52 |
22.05.24 21:58:00 | 100 | 73,52 |
22.05.24 21:57:48 | 100 | 73,54 |
22.05.24 21:57:34 | 100 | 73,51 |
22.05.24 21:56:57 | 100 | 73,45 |
22.05.24 21:56:54 | 100 | 73,46 |
22.05.24 21:56:39 | 100 | 73,49 |
22.05.24 21:56:25 | 100 | 73,48 |
22.05.24 21:56:19 | 200 | 73,47 |
22.05.24 21:56:12 | 100 | 73,45 |
22.05.24 21:56:12 | 158 | 73,44 |
22.05.24 21:56:12 | 200 | 73,44 |
22.05.24 21:56:04 | 100 | 73,43 |
22.05.24 21:55:59 | 100 | 73,43 |
22.05.24 21:55:59 | 100 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:55:56 | 100 | 73,43 |
22.05.24 21:55:54 | 100 | 73,43 |
22.05.24 21:55:30 | 132 | 73,42 |
22.05.24 21:55:15 | 172 | 73,36 |
22.05.24 21:55:14 | 100 | 73,36 |
22.05.24 21:55:14 | 100 | 73,36 |
22.05.24 21:55:04 | 100 | 73,35 |
22.05.24 21:55:04 | 100 | 73,39 |
22.05.24 21:55:00 | 300 | 73,32 |
22.05.24 21:55:00 | 100 | 73,40 |
22.05.24 21:55:00 | 100 | 73,35 |
22.05.24 21:54:58 | 100 | 73,28 |
22.05.24 21:54:58 | 100 | 73,28 |
22.05.24 21:54:53 | 100 | 73,28 |
22.05.24 21:54:49 | 100 | 73,26 |