Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:21:51 | 100 | 73,27 |
14.06.24 21:21:11 | 100 | 73,30 |
14.06.24 21:21:06 | 358 | 73,30 |
14.06.24 21:21:03 | 100 | 73,29 |
14.06.24 21:21:02 | 100 | 73,29 |
14.06.24 21:21:02 | 336 | 73,29 |
14.06.24 21:20:59 | 100 | 73,28 |
14.06.24 21:20:25 | 100 | 73,29 |
14.06.24 21:20:25 | 100 | 73,29 |
14.06.24 21:20:24 | 100 | 73,30 |
14.06.24 21:19:17 | 297 | 73,27 |
14.06.24 21:19:17 | 163 | 73,26 |
14.06.24 21:19:17 | 135 | 73,26 |
14.06.24 21:18:40 | 100 | 73,27 |
14.06.24 21:18:17 | 113 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:18:17 | 100 | 73,27 |
14.06.24 21:18:17 | 200 | 73,27 |
14.06.24 21:17:40 | 344 | 73,25 |
14.06.24 21:17:35 | 316 | 73,24 |
14.06.24 21:17:15 | 100 | 73,23 |
14.06.24 21:17:08 | 100 | 73,25 |
14.06.24 21:16:29 | 213 | 73,21 |
14.06.24 21:16:29 | 100 | 73,21 |
14.06.24 21:16:23 | 100 | 73,20 |
14.06.24 21:15:55 | 100 | 73,18 |
14.06.24 21:15:27 | 100 | 73,16 |
14.06.24 21:14:59 | 100 | 73,18 |
14.06.24 21:14:59 | 100 | 73,18 |
14.06.24 21:14:59 | 100 | 73,18 |
14.06.24 21:14:59 | 100 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:14:59 | 100 | 73,20 |
14.06.24 21:14:59 | 100 | 73,21 |
14.06.24 21:14:47 | 100 | 73,22 |
14.06.24 21:14:36 | 184 | 73,19 |
14.06.24 21:14:36 | 100 | 73,19 |
14.06.24 21:14:36 | 100 | 73,19 |
14.06.24 21:13:59 | 150 | 73,17 |
14.06.24 21:13:59 | 100 | 73,17 |
14.06.24 21:13:59 | 100 | 73,20 |
14.06.24 21:13:59 | 100 | 73,20 |
14.06.24 21:13:59 | 100 | 73,18 |
14.06.24 21:13:59 | 300 | 73,16 |
14.06.24 21:13:58 | 100 | 73,16 |
14.06.24 21:13:58 | 100 | 73,17 |
14.06.24 21:13:44 | 100 | 73,20 |