Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:16 | 100 | 68,13 |
31.05.24 21:58:14 | 100 | 68,13 |
31.05.24 21:58:13 | 100 | 68,13 |
31.05.24 21:58:13 | 100 | 68,13 |
31.05.24 21:58:11 | 100 | 68,13 |
31.05.24 21:58:10 | 118 | 68,13 |
31.05.24 21:58:09 | 100 | 68,13 |
31.05.24 21:58:09 | 100 | 68,13 |
31.05.24 21:58:07 | 100 | 68,13 |
31.05.24 21:58:06 | 100 | 68,13 |
31.05.24 21:58:06 | 100 | 68,13 |
31.05.24 21:58:06 | 100 | 68,13 |
31.05.24 21:58:06 | 100 | 68,13 |
31.05.24 21:58:05 | 500 | 68,13 |
31.05.24 21:58:05 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:05 | 100 | 68,13 |
31.05.24 21:58:04 | 100 | 68,14 |
31.05.24 21:58:04 | 100 | 68,14 |
31.05.24 21:58:02 | 100 | 68,14 |
31.05.24 21:58:02 | 100 | 68,15 |
31.05.24 21:58:02 | 100 | 68,15 |
31.05.24 21:58:02 | 200 | 68,16 |
31.05.24 21:57:58 | 157 | 68,18 |
31.05.24 21:57:58 | 157 | 68,17 |
31.05.24 21:57:57 | 117 | 68,16 |
31.05.24 21:57:57 | 182 | 68,16 |
31.05.24 21:57:57 | 765 | 68,16 |
31.05.24 21:57:54 | 100 | 68,15 |
31.05.24 21:57:51 | 100 | 68,15 |
31.05.24 21:57:50 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:50 | 100 | 68,15 |
31.05.24 21:57:50 | 1,40 Tsd. | 68,15 |
31.05.24 21:57:50 | 200 | 68,15 |
31.05.24 21:57:50 | 100 | 68,16 |
31.05.24 21:57:50 | 200 | 68,16 |
31.05.24 21:57:50 | 104 | 68,16 |
31.05.24 21:57:49 | 100 | 68,15 |
31.05.24 21:57:49 | 100 | 68,16 |
31.05.24 21:57:49 | 100 | 68,17 |
31.05.24 21:57:49 | 100 | 68,17 |
31.05.24 21:57:49 | 100 | 68,18 |
31.05.24 21:57:49 | 100 | 68,18 |
31.05.24 21:57:44 | 200 | 68,19 |
31.05.24 21:57:44 | 100 | 68,19 |
31.05.24 21:57:42 | 100 | 68,18 |