Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:32:11 | 100 | 73,16 |
14.06.24 21:32:11 | 200 | 73,16 |
14.06.24 21:31:54 | 100 | 73,19 |
14.06.24 21:31:29 | 100 | 73,23 |
14.06.24 21:31:29 | 100 | 73,23 |
14.06.24 21:31:29 | 100 | 73,23 |
14.06.24 21:31:29 | 300 | 73,23 |
14.06.24 21:31:29 | 100 | 73,23 |
14.06.24 21:31:29 | 100 | 73,23 |
14.06.24 21:31:15 | 100 | 73,21 |
14.06.24 21:31:15 | 100 | 73,22 |
14.06.24 21:31:15 | 100 | 73,23 |
14.06.24 21:31:04 | 100 | 73,24 |
14.06.24 21:30:54 | 100 | 73,23 |
14.06.24 21:30:06 | 100 | 73,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:30:06 | 100 | 73,26 |
14.06.24 21:29:26 | 100 | 73,30 |
14.06.24 21:29:04 | 128 | 73,31 |
14.06.24 21:29:04 | 100 | 73,31 |
14.06.24 21:28:47 | 100 | 73,32 |
14.06.24 21:27:26 | 200 | 73,28 |
14.06.24 21:27:24 | 100 | 73,26 |
14.06.24 21:27:17 | 100 | 73,23 |
14.06.24 21:27:07 | 100 | 73,24 |
14.06.24 21:27:06 | 100 | 73,23 |
14.06.24 21:26:57 | 100 | 73,23 |
14.06.24 21:26:15 | 143 | 73,27 |
14.06.24 21:26:15 | 101 | 73,27 |
14.06.24 21:26:15 | 200 | 73,27 |
14.06.24 21:26:15 | 200 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:26:12 | 100 | 73,25 |
14.06.24 21:25:00 | 100 | 73,28 |
14.06.24 21:24:08 | 100 | 73,28 |
14.06.24 21:24:07 | 100 | 73,27 |
14.06.24 21:23:35 | 100 | 73,23 |
14.06.24 21:23:01 | 100 | 73,26 |
14.06.24 21:23:01 | 100 | 73,26 |
14.06.24 21:23:01 | 137 | 73,26 |
14.06.24 21:22:56 | 200 | 73,25 |
14.06.24 21:22:11 | 100 | 73,25 |
14.06.24 21:22:05 | 100 | 73,25 |
14.06.24 21:22:01 | 100 | 73,24 |
14.06.24 21:21:59 | 100 | 73,23 |
14.06.24 21:21:54 | 100 | 73,24 |
14.06.24 21:21:53 | 100 | 73,26 |