Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | 100 | 799,50 |
21:51:23 | 100 | 799,51 |
21:51:20 | 100 | 799,65 |
21:51:20 | 100 | 799,64 |
21:51:13 | 100 | 799,01 |
21:51:13 | 100 | 799,01 |
21:51:07 | 100 | 798,81 |
21:51:07 | 100 | 798,76 |
21:51:07 | 100 | 798,81 |
21:51:07 | 100 | 799,17 |
21:51:04 | 100 | 799,23 |
21:51:04 | 100 | 799,23 |
21:51:04 | 120 | 799,23 |
21:50:44 | 100 | 799,92 |
21:50:36 | 100 | 800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:36 | 100 | 800,00 |
21:50:36 | 100 | 800,01 |
21:50:36 | 305 | 800,01 |
21:50:36 | 100 | 800,01 |
21:50:33 | 117 | 800,01 |
21:50:23 | 100 | 800,03 |
21:50:21 | 200 | 800,01 |
21:50:21 | 100 | 800,01 |
21:50:18 | 100 | 800,01 |
21:50:18 | 100 | 800,00 |
21:50:18 | 100 | 800,00 |
21:50:18 | 100 | 800,03 |
21:50:18 | 100 | 800,01 |
21:50:18 | 100 | 800,01 |
21:50:09 | 100 | 800,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:02 | 100 | 800,58 |
21:50:00 | 100 | 800,97 |
21:49:58 | 100 | 801,04 |
21:49:58 | 100 | 801,18 |
21:49:58 | 100 | 801,18 |
21:49:58 | 177 | 801,22 |
21:49:58 | 100 | 801,22 |
21:49:48 | 100 | 801,19 |
21:49:21 | 100 | 800,98 |
21:49:12 | 100 | 801,16 |
21:49:06 | 100 | 801,20 |
21:49:06 | 100 | 801,20 |
21:48:58 | 100 | 801,66 |
21:48:58 | 100 | 801,65 |
21:48:45 | 100 | 801,09 |