Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:18 | 100 | 726,81 |
21:08:41 | 100 | 726,17 |
21:08:41 | 100 | 726,17 |
21:07:43 | 100 | 726,00 |
21:06:11 | 100 | 725,72 |
21:06:11 | 100 | 725,71 |
21:06:11 | 100 | 725,74 |
21:05:09 | 100 | 725,58 |
21:05:05 | 100 | 725,19 |
21:01:03 | 118 | 725,97 |
21:01:03 | 100 | 725,91 |
20:58:42 | 100 | 726,24 |
20:58:12 | 100 | 726,50 |
20:57:24 | 100 | 726,33 |
20:57:14 | 100 | 726,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:14 | 200 | 726,35 |
20:57:14 | 100 | 726,37 |
20:57:14 | 100 | 726,36 |
20:57:14 | 200 | 726,33 |
20:56:52 | 100 | 727,67 |
20:56:47 | 100 | 727,67 |
20:56:45 | 100 | 727,69 |
20:56:45 | 138 | 727,69 |
20:56:45 | 282 | 727,64 |
20:56:38 | 200 | 727,70 |
20:56:38 | 100 | 727,70 |
20:56:25 | 100 | 727,57 |
20:56:25 | 100 | 727,57 |
20:56:25 | 200 | 727,57 |
20:56:06 | 100 | 727,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:06 | 100 | 727,02 |
20:56:06 | 100 | 727,16 |
20:56:00 | 100 | 727,07 |
20:56:00 | 100 | 726,98 |
20:56:00 | 100 | 726,98 |
20:55:59 | 100 | 726,91 |
20:55:58 | 100 | 726,88 |
20:55:53 | 100 | 726,30 |
20:55:53 | 100 | 726,30 |
20:55:46 | 208 | 726,00 |
20:55:46 | 100 | 725,96 |
20:54:56 | 100 | 724,75 |
20:54:56 | 100 | 724,83 |
20:54:40 | 100 | 725,28 |
20:54:27 | 100 | 724,87 |