Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:35 | 100 | 802,22 |
15:50:29 | 100 | 801,02 |
15:48:43 | 199 | 800,48 |
15:48:43 | 197 | 800,56 |
15:48:43 | 100 | 800,57 |
15:48:43 | 197 | 800,58 |
15:48:43 | 100 | 800,73 |
15:48:33 | 121 | 801,17 |
15:48:07 | 100 | 800,98 |
15:45:06 | 100 | 801,21 |
15:45:00 | 100 | 800,74 |
15:44:54 | 100 | 800,22 |
15:43:49 | 100 | 800,30 |
15:43:49 | 200 | 799,47 |
15:39:10 | 100 | 801,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:41 | 100 | 803,33 |
15:36:41 | 100 | 803,32 |
15:36:41 | 100 | 803,56 |
15:36:41 | 100 | 804,00 |
15:35:42 | 100 | 805,42 |
15:31:33 | 400 | 801,72 |
15:31:33 | 500 | 801,64 |
15:31:33 | 100 | 801,32 |
15:31:33 | 100 | 801,32 |
15:30:10 | 500 | 802,52 |
15:30:05 | 100 | 801,74 |
14.07.25 21:59:50 | 100 | 799,46 |
14.07.25 21:59:48 | 100 | 799,42 |
14.07.25 21:59:48 | 100 | 799,42 |
14.07.25 21:59:47 | 169 | 799,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:47 | 108 | 799,12 |
14.07.25 21:59:47 | 100 | 799,12 |
14.07.25 21:59:21 | 100 | 799,48 |
14.07.25 21:59:19 | 103 | 799,66 |
14.07.25 21:59:19 | 100 | 799,69 |
14.07.25 21:58:49 | 100 | 799,51 |
14.07.25 21:58:35 | 100 | 799,36 |
14.07.25 21:58:11 | 100 | 799,20 |
14.07.25 21:57:54 | 100 | 798,92 |
14.07.25 21:56:57 | 100 | 798,96 |
14.07.25 21:56:45 | 100 | 798,98 |
14.07.25 21:56:45 | 100 | 798,98 |
14.07.25 21:56:31 | 100 | 799,20 |
14.07.25 21:55:55 | 100 | 798,71 |
14.07.25 21:55:54 | 100 | 798,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login