Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 779,43 |
21:59:56 | 153 | 779,60 |
21:59:56 | 100 | 779,56 |
21:59:56 | 100 | 779,43 |
21:59:55 | 100 | 779,45 |
21:59:53 | 100 | 779,48 |
21:59:53 | 100 | 779,48 |
21:59:47 | 320 | 779,93 |
21:59:45 | 100 | 779,58 |
21:59:42 | 100 | 779,46 |
21:59:38 | 100 | 779,16 |
21:59:32 | 100 | 779,27 |
21:59:32 | 100 | 779,21 |
21:59:30 | 100 | 779,22 |
21:59:30 | 100 | 779,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 200 | 779,27 |
21:59:28 | 100 | 779,51 |
21:59:28 | 100 | 779,43 |
21:59:28 | 100 | 779,41 |
21:59:28 | 100 | 779,39 |
21:59:24 | 100 | 779,78 |
21:59:24 | 100 | 779,70 |
21:59:24 | 100 | 779,70 |
21:59:24 | 140 | 779,69 |
21:59:24 | 100 | 779,69 |
21:59:24 | 100 | 779,66 |
21:59:12 | 100 | 779,42 |
21:59:00 | 100 | 779,40 |
21:59:00 | 100 | 779,45 |
21:58:58 | 100 | 779,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 780,04 |
21:58:49 | 100 | 780,06 |
21:58:47 | 100 | 779,98 |
21:58:46 | 100 | 779,89 |
21:58:46 | 200 | 779,92 |
21:58:46 | 200 | 779,92 |
21:58:46 | 199 | 779,53 |
21:58:46 | 100 | 779,47 |
21:58:42 | 100 | 779,36 |
21:58:42 | 200 | 779,36 |
21:58:42 | 100 | 779,36 |
21:58:29 | 100 | 779,23 |
21:58:20 | 100 | 779,14 |
21:58:20 | 100 | 779,15 |
21:58:10 | 100 | 779,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login