Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:50 | 100 | 760,94 |
18:23:43 | 100 | 760,65 |
18:22:15 | 100 | 760,87 |
18:22:15 | 100 | 760,87 |
18:21:43 | 100 | 760,71 |
18:21:43 | 200 | 760,59 |
18:21:43 | 100 | 760,47 |
18:20:17 | 100 | 761,30 |
18:20:17 | 100 | 761,34 |
18:17:34 | 100 | 762,10 |
18:16:51 | 100 | 761,95 |
18:15:21 | 100 | 762,69 |
18:12:17 | 100 | 762,19 |
18:11:11 | 100 | 762,07 |
18:11:11 | 100 | 762,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:36 | 200 | 762,37 |
18:09:36 | 196 | 762,41 |
18:08:11 | 100 | 763,12 |
18:08:11 | 174 | 763,39 |
18:07:44 | 100 | 763,19 |
18:06:27 | 100 | 763,59 |
18:05:54 | 100 | 764,16 |
18:04:24 | 100 | 764,30 |
18:03:21 | 100 | 763,87 |
18:02:43 | 100 | 764,24 |
18:01:35 | 100 | 763,31 |
18:01:35 | 100 | 763,91 |
18:01:35 | 100 | 763,91 |
17:57:50 | 100 | 763,26 |
17:55:25 | 100 | 763,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:25 | 100 | 763,07 |
17:52:42 | 100 | 763,37 |
17:52:00 | 100 | 763,84 |
17:50:56 | 100 | 763,68 |
17:50:14 | 100 | 763,01 |
17:50:14 | 136 | 763,01 |
17:46:30 | 100 | 763,95 |
17:45:17 | 100 | 763,51 |
17:43:21 | 100 | 763,60 |
17:43:14 | 100 | 763,95 |
17:35:59 | 100 | 762,28 |
17:31:15 | 100 | 762,93 |
17:31:15 | 100 | 763,19 |
17:31:15 | 100 | 763,19 |
17:31:14 | 100 | 763,19 |