HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:34:53 | 100 | 25,80 |
06.05.25 21:34:31 | 787 | 25,80 |
06.05.25 21:34:31 | 500 | 25,80 |
06.05.25 21:34:31 | 200 | 25,80 |
06.05.25 21:34:31 | 186 | 25,80 |
06.05.25 21:34:31 | 114 | 25,80 |
06.05.25 21:32:30 | 100 | 25,79 |
06.05.25 21:32:13 | 122 | 25,78 |
06.05.25 21:32:13 | 100 | 25,78 |
06.05.25 21:32:13 | 300 | 25,78 |
06.05.25 21:31:26 | 200 | 25,79 |
06.05.25 21:31:26 | 100 | 25,79 |
06.05.25 21:31:17 | 100 | 25,80 |
06.05.25 21:31:17 | 100 | 25,79 |
06.05.25 21:31:17 | 100 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:31:17 | 100 | 25,79 |
06.05.25 21:31:13 | 100 | 25,79 |
06.05.25 21:31:13 | 200 | 25,79 |
06.05.25 21:31:13 | 100 | 25,79 |
06.05.25 21:30:14 | 100 | 25,78 |
06.05.25 21:30:14 | 288 | 25,78 |
06.05.25 21:30:13 | 106 | 25,79 |
06.05.25 21:30:13 | 100 | 25,79 |
06.05.25 21:30:12 | 100 | 25,78 |
06.05.25 21:30:12 | 123 | 25,78 |
06.05.25 21:30:00 | 100 | 25,77 |
06.05.25 21:30:00 | 100 | 25,77 |
06.05.25 21:28:03 | 100 | 25,77 |
06.05.25 21:27:48 | 100 | 25,76 |
06.05.25 21:27:41 | 100 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:24:27 | 100 | 25,75 |
06.05.25 21:24:27 | 200 | 25,75 |
06.05.25 21:24:27 | 500 | 25,75 |
06.05.25 21:24:19 | 100 | 25,76 |
06.05.25 21:24:18 | 129 | 25,76 |
06.05.25 21:24:18 | 129 | 25,76 |
06.05.25 21:24:18 | 100 | 25,76 |
06.05.25 21:24:18 | 100 | 25,76 |
06.05.25 21:23:02 | 100 | 25,76 |
06.05.25 21:23:02 | 100 | 25,76 |
06.05.25 21:23:02 | 200 | 25,76 |
06.05.25 21:21:45 | 100 | 25,77 |
06.05.25 21:21:45 | 172 | 25,77 |
06.05.25 21:21:44 | 128 | 25,77 |
06.05.25 21:21:05 | 100 | 25,76 |