General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:11 | 100 | 54,46 |
05.06.25 21:50:48 | 100 | 54,46 |
05.06.25 21:50:39 | 167 | 54,47 |
05.06.25 21:50:33 | 100 | 54,47 |
05.06.25 21:50:16 | 100 | 54,49 |
05.06.25 21:49:55 | 231 | 54,52 |
05.06.25 21:49:55 | 100 | 54,52 |
05.06.25 21:49:55 | 200 | 54,53 |
05.06.25 21:49:55 | 100 | 54,52 |
05.06.25 21:49:55 | 296 | 54,52 |
05.06.25 21:49:55 | 100 | 54,52 |
05.06.25 21:49:55 | 100 | 54,52 |
05.06.25 21:49:55 | 100 | 54,52 |
05.06.25 21:49:54 | 200 | 54,52 |
05.06.25 21:49:51 | 100 | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:34 | 100 | 54,52 |
05.06.25 21:48:59 | 189 | 54,53 |
05.06.25 21:48:48 | 100 | 54,53 |
05.06.25 21:48:47 | 100 | 54,52 |
05.06.25 21:48:31 | 100 | 54,52 |
05.06.25 21:47:32 | 100 | 54,54 |
05.06.25 21:47:32 | 189 | 54,54 |
05.06.25 21:46:26 | 121 | 54,53 |
05.06.25 21:45:52 | 100 | 54,55 |
05.06.25 21:45:52 | 100 | 54,54 |
05.06.25 21:45:04 | 125 | 54,54 |
05.06.25 21:44:56 | 185 | 54,54 |
05.06.25 21:44:19 | 100 | 54,53 |
05.06.25 21:42:53 | 141 | 54,54 |
05.06.25 21:42:06 | 100 | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:06 | 100 | 54,52 |
05.06.25 21:42:06 | 100 | 54,53 |
05.06.25 21:42:06 | 100 | 54,53 |
05.06.25 21:42:06 | 200 | 54,53 |
05.06.25 21:41:36 | 282 | 54,55 |
05.06.25 21:41:34 | 100 | 54,55 |
05.06.25 21:41:22 | 121 | 54,52 |
05.06.25 21:41:00 | 100 | 54,51 |
05.06.25 21:41:00 | 100 | 54,51 |
05.06.25 21:41:00 | 100 | 54,50 |
05.06.25 21:41:00 | 100 | 54,50 |
05.06.25 21:40:05 | 200 | 54,53 |
05.06.25 21:37:56 | 100 | 54,51 |
05.06.25 21:37:17 | 100 | 54,51 |
05.06.25 21:36:59 | 100 | 54,49 |