General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:09 | 100 | 71,38 |
21:51:53 | 100 | 71,39 |
21:51:53 | 567 | 71,39 |
21:51:53 | 453 | 71,39 |
21:51:47 | 103 | 71,39 |
21:51:11 | 100 | 71,36 |
21:51:08 | 100 | 71,35 |
21:51:08 | 100 | 71,34 |
21:50:39 | 100 | 71,33 |
21:50:37 | 100 | 71,34 |
21:50:37 | 100 | 71,33 |
21:50:37 | 299 | 71,33 |
21:50:30 | 200 | 71,32 |
21:50:04 | 105 | 71,32 |
21:50:04 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:02 | 200 | 71,32 |
21:50:01 | 100 | 71,32 |
21:50:00 | 100 | 71,32 |
21:50:00 | 100 | 71,32 |
21:49:58 | 100 | 71,33 |
21:49:49 | 100 | 71,32 |
21:46:46 | 100 | 71,31 |
21:46:25 | 100 | 71,31 |
21:46:25 | 100 | 71,31 |
21:46:25 | 100 | 71,31 |
21:46:16 | 100 | 71,31 |
21:46:09 | 100 | 71,32 |
21:46:09 | 201 | 71,32 |
21:46:09 | 100 | 71,32 |
21:46:09 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:09 | 100 | 71,32 |
21:46:09 | 100 | 71,32 |
21:45:13 | 100 | 71,32 |
21:45:13 | 295 | 71,32 |
21:45:02 | 100 | 71,32 |
21:44:29 | 100 | 71,31 |
21:44:28 | 100 | 71,31 |
21:44:28 | 100 | 71,31 |
21:44:06 | 100 | 71,31 |
21:44:06 | 100 | 71,31 |
21:44:06 | 100 | 71,31 |
21:44:06 | 199 | 71,31 |
21:43:23 | 100 | 71,30 |
21:43:11 | 100 | 71,31 |
21:43:11 | 100 | 71,31 |