General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:18 | 100 | 54,48 |
05.06.25 21:56:08 | 100 | 54,45 |
05.06.25 21:56:04 | 100 | 54,45 |
05.06.25 21:55:56 | 100 | 54,44 |
05.06.25 21:55:56 | 100 | 54,44 |
05.06.25 21:55:50 | 100 | 54,44 |
05.06.25 21:55:46 | 100 | 54,45 |
05.06.25 21:55:45 | 183 | 54,45 |
05.06.25 21:55:45 | 100 | 54,45 |
05.06.25 21:55:40 | 111 | 54,44 |
05.06.25 21:55:40 | 189 | 54,44 |
05.06.25 21:55:31 | 100 | 54,45 |
05.06.25 21:55:28 | 100 | 54,45 |
05.06.25 21:55:08 | 100 | 54,44 |
05.06.25 21:55:08 | 100 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:05 | 100 | 54,43 |
05.06.25 21:55:00 | 106 | 54,42 |
05.06.25 21:54:20 | 100 | 54,42 |
05.06.25 21:54:18 | 100 | 54,40 |
05.06.25 21:54:18 | 100 | 54,40 |
05.06.25 21:54:18 | 100 | 54,40 |
05.06.25 21:54:08 | 100 | 54,40 |
05.06.25 21:53:31 | 192 | 54,41 |
05.06.25 21:53:28 | 100 | 54,41 |
05.06.25 21:53:27 | 100 | 54,41 |
05.06.25 21:53:23 | 100 | 54,41 |
05.06.25 21:53:23 | 300 | 54,42 |
05.06.25 21:53:13 | 100 | 54,43 |
05.06.25 21:53:13 | 100 | 54,43 |
05.06.25 21:53:07 | 100 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:04 | 100 | 54,45 |
05.06.25 21:53:04 | 100 | 54,45 |
05.06.25 21:52:58 | 100 | 54,45 |
05.06.25 21:52:58 | 123 | 54,45 |
05.06.25 21:52:34 | 100 | 54,42 |
05.06.25 21:52:34 | 100 | 54,42 |
05.06.25 21:52:19 | 100 | 54,42 |
05.06.25 21:52:19 | 200 | 54,42 |
05.06.25 21:51:46 | 100 | 54,42 |
05.06.25 21:51:46 | 100 | 54,42 |
05.06.25 21:51:46 | 100 | 54,42 |
05.06.25 21:51:40 | 100 | 54,40 |
05.06.25 21:51:24 | 100 | 54,42 |
05.06.25 21:51:19 | 100 | 54,43 |
05.06.25 21:51:14 | 200 | 54,46 |