General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:59 | 100 | 54,53 |
05.06.25 21:59:51 | 100 | 54,51 |
05.06.25 21:59:49 | 100 | 54,51 |
05.06.25 21:59:49 | 200 | 54,51 |
05.06.25 21:59:46 | 100 | 54,49 |
05.06.25 21:59:46 | 100 | 54,49 |
05.06.25 21:59:42 | 100 | 54,48 |
05.06.25 21:59:38 | 100 | 54,46 |
05.06.25 21:59:24 | 100 | 54,48 |
05.06.25 21:59:20 | 100 | 54,49 |
05.06.25 21:59:18 | 100 | 54,49 |
05.06.25 21:59:18 | 100 | 54,49 |
05.06.25 21:59:18 | 100 | 54,49 |
05.06.25 21:59:18 | 300 | 54,49 |
05.06.25 21:59:06 | 100 | 54,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:57 | 193 | 54,46 |
05.06.25 21:58:50 | 100 | 54,47 |
05.06.25 21:58:49 | 100 | 54,47 |
05.06.25 21:58:31 | 200 | 54,46 |
05.06.25 21:58:30 | 100 | 54,46 |
05.06.25 21:58:30 | 100 | 54,46 |
05.06.25 21:58:30 | 100 | 54,46 |
05.06.25 21:58:13 | 100 | 54,47 |
05.06.25 21:58:07 | 100 | 54,47 |
05.06.25 21:58:05 | 100 | 54,48 |
05.06.25 21:58:02 | 100 | 54,47 |
05.06.25 21:58:02 | 100 | 54,47 |
05.06.25 21:58:01 | 100 | 54,47 |
05.06.25 21:58:01 | 100 | 54,47 |
05.06.25 21:57:45 | 100 | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:41 | 100 | 54,47 |
05.06.25 21:57:39 | 100 | 54,47 |
05.06.25 21:57:30 | 100 | 54,48 |
05.06.25 21:57:30 | 100 | 54,48 |
05.06.25 21:57:22 | 100 | 54,49 |
05.06.25 21:57:11 | 100 | 54,50 |
05.06.25 21:57:06 | 100 | 54,49 |
05.06.25 21:56:59 | 100 | 54,46 |
05.06.25 21:56:54 | 125 | 54,45 |
05.06.25 21:56:54 | 100 | 54,45 |
05.06.25 21:56:48 | 100 | 54,46 |
05.06.25 21:56:48 | 100 | 54,46 |
05.06.25 21:56:30 | 100 | 54,50 |
05.06.25 21:56:18 | 100 | 54,48 |
05.06.25 21:56:18 | 100 | 54,48 |