Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:02:57 | 110 | 58,80 |
04.06.24 21:02:42 | 200 | 58,79 |
04.06.24 21:02:15 | 100 | 58,79 |
04.06.24 21:02:15 | 100 | 58,79 |
04.06.24 21:02:15 | 100 | 58,79 |
04.06.24 21:00:09 | 100 | 58,91 |
04.06.24 20:59:52 | 100 | 58,94 |
04.06.24 20:58:30 | 100 | 58,95 |
04.06.24 20:57:28 | 100 | 58,99 |
04.06.24 20:56:11 | 100 | 58,98 |
04.06.24 20:56:11 | 225 | 58,98 |
04.06.24 20:50:14 | 100 | 59,04 |
04.06.24 20:48:30 | 100 | 59,02 |
04.06.24 20:47:23 | 100 | 59,01 |
04.06.24 20:46:27 | 100 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:46:21 | 100 | 59,02 |
04.06.24 20:45:56 | 100 | 59,05 |
04.06.24 20:45:56 | 100 | 59,05 |
04.06.24 20:45:21 | 200 | 59,05 |
04.06.24 20:45:21 | 100 | 59,06 |
04.06.24 20:45:21 | 100 | 59,06 |
04.06.24 20:45:21 | 100 | 59,06 |
04.06.24 20:45:21 | 100 | 59,05 |
04.06.24 20:45:21 | 100 | 59,05 |
04.06.24 20:45:18 | 100 | 59,05 |
04.06.24 20:45:18 | 100 | 59,08 |
04.06.24 20:43:58 | 100 | 59,14 |
04.06.24 20:42:13 | 100 | 59,04 |
04.06.24 20:41:49 | 225 | 59,05 |
04.06.24 20:41:05 | 300 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:41:04 | 100 | 59,04 |
04.06.24 20:39:45 | 100 | 59,00 |
04.06.24 20:39:45 | 100 | 59,00 |
04.06.24 20:39:45 | 100 | 59,00 |
04.06.24 20:36:16 | 100 | 59,01 |
04.06.24 20:35:23 | 100 | 59,02 |
04.06.24 20:34:47 | 100 | 59,00 |
04.06.24 20:32:11 | 100 | 59,02 |
04.06.24 20:32:11 | 100 | 59,02 |
04.06.24 20:31:54 | 100 | 59,01 |
04.06.24 20:31:54 | 100 | 59,01 |
04.06.24 20:31:54 | 100 | 59,01 |
04.06.24 20:31:50 | 100 | 59,00 |
04.06.24 20:31:22 | 228 | 59,01 |
04.06.24 20:31:06 | 100 | 59,04 |