Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:28:24 | 107 | 58,22 |
10.05.24 20:28:24 | 100 | 58,23 |
10.05.24 20:25:59 | 100 | 58,27 |
10.05.24 20:25:16 | 100 | 58,30 |
10.05.24 20:24:24 | 117 | 58,32 |
10.05.24 20:21:52 | 100 | 58,29 |
10.05.24 20:19:34 | 100 | 58,30 |
10.05.24 20:19:34 | 100 | 58,31 |
10.05.24 20:18:43 | 100 | 58,30 |
10.05.24 20:18:40 | 200 | 58,32 |
10.05.24 20:18:23 | 100 | 58,33 |
10.05.24 20:13:06 | 100 | 58,34 |
10.05.24 20:12:38 | 100 | 58,37 |
10.05.24 20:11:22 | 126 | 58,36 |
10.05.24 20:11:02 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:11:02 | 150 | 58,37 |
10.05.24 20:09:08 | 100 | 58,36 |
10.05.24 20:06:56 | 100 | 58,32 |
10.05.24 20:06:24 | 100 | 58,31 |
10.05.24 20:05:48 | 141 | 58,35 |
10.05.24 20:05:47 | 116 | 58,36 |
10.05.24 20:02:59 | 100 | 58,29 |
10.05.24 20:01:50 | 100 | 58,39 |
10.05.24 19:59:30 | 100 | 58,42 |
10.05.24 19:58:09 | 100 | 58,40 |
10.05.24 19:58:02 | 112 | 58,41 |
10.05.24 19:57:31 | 100 | 58,42 |
10.05.24 19:53:27 | 128 | 58,36 |
10.05.24 19:53:27 | 200 | 58,36 |
10.05.24 19:52:57 | 141 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:52:38 | 100 | 58,37 |
10.05.24 19:52:38 | 100 | 58,37 |
10.05.24 19:52:38 | 100 | 58,38 |
10.05.24 19:48:15 | 100 | 58,35 |
10.05.24 19:46:16 | 100 | 58,29 |
10.05.24 19:45:52 | 263 | 58,33 |
10.05.24 19:45:52 | 159 | 58,33 |
10.05.24 19:45:52 | 719 | 58,33 |
10.05.24 19:45:52 | 2,76 Tsd. | 58,33 |
10.05.24 19:44:48 | 100 | 58,38 |
10.05.24 19:44:09 | 166 | 58,39 |
10.05.24 19:38:33 | 100 | 58,47 |
10.05.24 19:38:33 | 100 | 58,48 |
10.05.24 19:38:33 | 100 | 58,48 |
10.05.24 19:38:13 | 100 | 58,49 |