Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:33:37 | 100 | 58,27 |
10.05.24 21:33:37 | 100 | 58,27 |
10.05.24 21:32:49 | 100 | 58,29 |
10.05.24 21:30:37 | 105 | 58,25 |
10.05.24 21:30:37 | 100 | 58,26 |
10.05.24 21:30:37 | 100 | 58,26 |
10.05.24 21:30:00 | 100 | 58,28 |
10.05.24 21:30:00 | 100 | 58,28 |
10.05.24 21:30:00 | 100 | 58,28 |
10.05.24 21:28:57 | 100 | 58,27 |
10.05.24 21:27:38 | 100 | 58,19 |
10.05.24 21:26:29 | 100 | 58,19 |
10.05.24 21:26:29 | 100 | 58,19 |
10.05.24 21:26:28 | 100 | 58,20 |
10.05.24 21:24:26 | 100 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:24:01 | 100 | 58,21 |
10.05.24 21:24:01 | 100 | 58,20 |
10.05.24 21:23:59 | 100 | 58,20 |
10.05.24 21:22:18 | 100 | 58,22 |
10.05.24 21:19:52 | 100 | 58,22 |
10.05.24 21:19:27 | 150 | 58,22 |
10.05.24 21:19:12 | 100 | 58,21 |
10.05.24 21:18:46 | 100 | 58,22 |
10.05.24 21:18:20 | 100 | 58,23 |
10.05.24 21:18:05 | 100 | 58,22 |
10.05.24 21:18:05 | 101 | 58,22 |
10.05.24 21:18:05 | 100 | 58,22 |
10.05.24 21:17:57 | 100 | 58,22 |
10.05.24 21:17:09 | 100 | 58,24 |
10.05.24 21:16:21 | 100 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:14:58 | 100 | 58,14 |
10.05.24 21:14:53 | 100 | 58,12 |
10.05.24 21:14:53 | 100 | 58,12 |
10.05.24 21:14:38 | 100 | 58,11 |
10.05.24 21:14:19 | 100 | 58,10 |
10.05.24 21:14:01 | 100 | 58,10 |
10.05.24 21:13:28 | 100 | 58,10 |
10.05.24 21:11:40 | 100 | 58,13 |
10.05.24 21:11:15 | 100 | 58,13 |
10.05.24 21:08:25 | 100 | 58,10 |
10.05.24 21:08:25 | 100 | 58,10 |
10.05.24 21:07:55 | 100 | 58,16 |
10.05.24 21:07:02 | 100 | 58,13 |
10.05.24 21:06:36 | 100 | 58,12 |
10.05.24 21:05:55 | 100 | 58,13 |