Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:54:40 | 400 | 58,24 |
10.05.24 21:54:40 | 100 | 58,24 |
10.05.24 21:54:10 | 100 | 58,19 |
10.05.24 21:54:10 | 100 | 58,19 |
10.05.24 21:53:00 | 400 | 58,15 |
10.05.24 21:52:36 | 100 | 58,09 |
10.05.24 21:51:29 | 100 | 58,10 |
10.05.24 21:51:18 | 100 | 58,11 |
10.05.24 21:51:18 | 100 | 58,11 |
10.05.24 21:51:09 | 357 | 58,12 |
10.05.24 21:50:43 | 100 | 58,13 |
10.05.24 21:50:43 | 100 | 58,13 |
10.05.24 21:50:25 | 100 | 58,14 |
10.05.24 21:50:21 | 100 | 58,14 |
10.05.24 21:50:21 | 100 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:49:59 | 100 | 58,12 |
10.05.24 21:49:59 | 100 | 58,12 |
10.05.24 21:49:48 | 100 | 58,14 |
10.05.24 21:48:49 | 100 | 58,17 |
10.05.24 21:48:25 | 100 | 58,19 |
10.05.24 21:48:25 | 141 | 58,19 |
10.05.24 21:48:25 | 100 | 58,20 |
10.05.24 21:48:20 | 100 | 58,21 |
10.05.24 21:46:43 | 100 | 58,17 |
10.05.24 21:45:41 | 100 | 58,18 |
10.05.24 21:45:07 | 100 | 58,20 |
10.05.24 21:45:07 | 100 | 58,20 |
10.05.24 21:44:48 | 125 | 58,21 |
10.05.24 21:44:32 | 100 | 58,20 |
10.05.24 21:44:32 | 300 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:44:12 | 100 | 58,22 |
10.05.24 21:44:05 | 291 | 58,25 |
10.05.24 21:41:34 | 100 | 58,25 |
10.05.24 21:40:28 | 123 | 58,26 |
10.05.24 21:39:26 | 100 | 58,28 |
10.05.24 21:39:26 | 100 | 58,28 |
10.05.24 21:37:26 | 100 | 58,28 |
10.05.24 21:37:26 | 100 | 58,28 |
10.05.24 21:36:46 | 141 | 58,30 |
10.05.24 21:36:46 | 100 | 58,31 |
10.05.24 21:36:33 | 100 | 58,32 |
10.05.24 21:36:25 | 100 | 58,31 |
10.05.24 21:34:50 | 100 | 58,26 |
10.05.24 21:34:07 | 286 | 58,27 |
10.05.24 21:34:07 | 100 | 58,27 |