Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:02:53 | 100 | 58,11 |
10.05.24 21:01:39 | 200 | 58,08 |
10.05.24 21:01:20 | 100 | 58,09 |
10.05.24 21:00:05 | 100 | 58,11 |
10.05.24 21:00:05 | 250 | 58,11 |
10.05.24 20:59:32 | 248 | 58,12 |
10.05.24 20:59:25 | 100 | 58,12 |
10.05.24 20:59:06 | 100 | 58,13 |
10.05.24 20:59:06 | 100 | 58,13 |
10.05.24 20:58:39 | 100 | 58,12 |
10.05.24 20:58:37 | 100 | 58,12 |
10.05.24 20:58:31 | 100 | 58,13 |
10.05.24 20:58:27 | 100 | 58,14 |
10.05.24 20:57:12 | 100 | 58,17 |
10.05.24 20:56:11 | 100 | 58,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:55:07 | 100 | 58,17 |
10.05.24 20:53:16 | 100 | 58,20 |
10.05.24 20:53:16 | 100 | 58,20 |
10.05.24 20:53:05 | 100 | 58,21 |
10.05.24 20:52:24 | 100 | 58,22 |
10.05.24 20:52:24 | 100 | 58,22 |
10.05.24 20:51:29 | 102 | 58,21 |
10.05.24 20:50:52 | 100 | 58,20 |
10.05.24 20:49:31 | 200 | 58,17 |
10.05.24 20:47:56 | 100 | 58,15 |
10.05.24 20:47:36 | 100 | 58,16 |
10.05.24 20:45:10 | 100 | 58,14 |
10.05.24 20:45:04 | 100 | 58,15 |
10.05.24 20:45:04 | 100 | 58,15 |
10.05.24 20:45:04 | 100 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:45:04 | 100 | 58,15 |
10.05.24 20:43:37 | 100 | 58,16 |
10.05.24 20:43:37 | 100 | 58,16 |
10.05.24 20:43:37 | 100 | 58,16 |
10.05.24 20:43:37 | 100 | 58,16 |
10.05.24 20:42:49 | 114 | 58,16 |
10.05.24 20:42:11 | 100 | 58,18 |
10.05.24 20:40:04 | 100 | 58,15 |
10.05.24 20:35:58 | 100 | 58,14 |
10.05.24 20:35:13 | 100 | 58,15 |
10.05.24 20:33:37 | 100 | 58,16 |
10.05.24 20:33:37 | 100 | 58,16 |
10.05.24 20:33:20 | 100 | 58,20 |
10.05.24 20:31:11 | 200 | 58,22 |
10.05.24 20:29:03 | 100 | 58,23 |