Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:30:29 | 100 | 59,06 |
04.06.24 20:30:27 | 100 | 59,05 |
04.06.24 20:29:59 | 100 | 59,06 |
04.06.24 20:29:44 | 100 | 59,06 |
04.06.24 20:29:44 | 246 | 59,06 |
04.06.24 20:29:30 | 100 | 59,06 |
04.06.24 20:29:29 | 282 | 59,06 |
04.06.24 20:29:28 | 100 | 59,05 |
04.06.24 20:28:09 | 100 | 58,98 |
04.06.24 20:27:44 | 101 | 58,98 |
04.06.24 20:27:44 | 100 | 58,98 |
04.06.24 20:25:53 | 100 | 58,97 |
04.06.24 20:25:00 | 100 | 59,02 |
04.06.24 20:24:51 | 100 | 59,01 |
04.06.24 20:24:22 | 100 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:23:14 | 100 | 59,01 |
04.06.24 20:22:21 | 100 | 58,99 |
04.06.24 20:21:59 | 100 | 58,99 |
04.06.24 20:21:52 | 100 | 59,00 |
04.06.24 20:21:52 | 100 | 58,99 |
04.06.24 20:21:46 | 100 | 58,99 |
04.06.24 20:21:39 | 100 | 58,99 |
04.06.24 20:21:31 | 252 | 59,00 |
04.06.24 20:21:11 | 100 | 59,00 |
04.06.24 20:20:41 | 100 | 58,96 |
04.06.24 20:20:25 | 100 | 58,94 |
04.06.24 20:19:08 | 100 | 58,91 |
04.06.24 20:18:07 | 100 | 58,93 |
04.06.24 20:17:39 | 100 | 58,93 |
04.06.24 20:17:22 | 100 | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:17:01 | 100 | 58,89 |
04.06.24 20:16:59 | 100 | 58,89 |
04.06.24 20:16:17 | 100 | 58,90 |
04.06.24 20:16:00 | 100 | 58,89 |
04.06.24 20:15:46 | 100 | 58,89 |
04.06.24 20:14:52 | 100 | 58,86 |
04.06.24 20:12:19 | 100 | 58,86 |
04.06.24 20:08:06 | 100 | 58,85 |
04.06.24 20:05:08 | 100 | 58,80 |
04.06.24 20:04:28 | 100 | 58,81 |
04.06.24 20:04:00 | 100 | 58,80 |
04.06.24 20:03:16 | 330 | 58,78 |
04.06.24 20:03:16 | 100 | 58,80 |
04.06.24 20:03:13 | 100 | 58,83 |
04.06.24 20:03:13 | 100 | 58,83 |