The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:59 | 100 | 103,67 |
31.05.24 21:54:57 | 100 | 103,68 |
31.05.24 21:54:57 | 100 | 103,68 |
31.05.24 21:54:57 | 100 | 103,68 |
31.05.24 21:54:57 | 100 | 103,68 |
31.05.24 21:54:55 | 100 | 103,68 |
31.05.24 21:54:48 | 100 | 103,68 |
31.05.24 21:54:48 | 100 | 103,68 |
31.05.24 21:54:45 | 100 | 103,68 |
31.05.24 21:54:43 | 100 | 103,68 |
31.05.24 21:54:41 | 100 | 103,69 |
31.05.24 21:54:41 | 200 | 103,69 |
31.05.24 21:54:38 | 100 | 103,68 |
31.05.24 21:54:32 | 150 | 103,70 |
31.05.24 21:54:31 | 100 | 103,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:30 | 100 | 103,70 |
31.05.24 21:54:29 | 100 | 103,70 |
31.05.24 21:54:20 | 100 | 103,72 |
31.05.24 21:54:20 | 200 | 103,72 |
31.05.24 21:54:14 | 200 | 103,71 |
31.05.24 21:54:11 | 100 | 103,72 |
31.05.24 21:54:10 | 100 | 103,73 |
31.05.24 21:54:10 | 101 | 103,73 |
31.05.24 21:54:10 | 100 | 103,73 |
31.05.24 21:54:10 | 100 | 103,73 |
31.05.24 21:54:10 | 120 | 103,73 |
31.05.24 21:53:57 | 189 | 103,73 |
31.05.24 21:53:55 | 100 | 103,73 |
31.05.24 21:53:55 | 100 | 103,73 |
31.05.24 21:53:49 | 100 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:49 | 100 | 103,73 |
31.05.24 21:53:47 | 100 | 103,73 |
31.05.24 21:53:46 | 100 | 103,76 |
31.05.24 21:53:45 | 100 | 103,77 |
31.05.24 21:53:45 | 138 | 103,77 |
31.05.24 21:53:41 | 100 | 103,79 |
31.05.24 21:53:37 | 100 | 103,78 |
31.05.24 21:53:37 | 200 | 103,77 |
31.05.24 21:53:37 | 100 | 103,77 |
31.05.24 21:53:37 | 100 | 103,77 |
31.05.24 21:53:27 | 100 | 103,76 |
31.05.24 21:53:26 | 100 | 103,75 |
31.05.24 21:53:26 | 100 | 103,74 |
31.05.24 21:53:25 | 100 | 103,73 |
31.05.24 21:53:25 | 100 | 103,72 |