The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:59 | 500 | 103,35 |
17:12:04 | 100 | 103,34 |
17:11:26 | 100 | 103,32 |
17:11:20 | 100 | 103,33 |
17:11:20 | 100 | 103,33 |
17:10:39 | 100 | 103,33 |
17:10:37 | 200 | 103,33 |
17:10:37 | 200 | 103,33 |
17:05:35 | 100 | 103,32 |
17:04:28 | 100 | 103,29 |
17:03:52 | 100 | 103,28 |
17:03:52 | 100 | 103,28 |
17:03:42 | 100 | 103,30 |
17:03:35 | 100 | 103,29 |
17:03:35 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:34 | 100 | 103,28 |
17:02:35 | 100 | 103,25 |
17:02:35 | 100 | 103,25 |
17:02:31 | 100 | 103,25 |
17:01:13 | 150 | 103,26 |
17:00:22 | 100 | 103,23 |
16:59:55 | 100 | 103,25 |
16:59:54 | 100 | 103,24 |
16:59:49 | 100 | 103,23 |
16:59:15 | 100 | 103,26 |
16:58:55 | 100 | 103,27 |
16:58:55 | 100 | 103,26 |
16:58:46 | 100 | 103,24 |
16:58:45 | 100 | 103,23 |
16:58:45 | 200 | 103,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:45 | 100 | 103,23 |
16:57:28 | 100 | 103,27 |
16:57:09 | 100 | 103,25 |
16:57:09 | 100 | 103,25 |
16:56:55 | 100 | 103,25 |
16:56:42 | 100 | 103,27 |
16:56:20 | 100 | 103,29 |
16:55:43 | 100 | 103,27 |
16:55:41 | 100 | 103,27 |
16:55:41 | 200 | 103,27 |
16:54:44 | 200 | 103,27 |
16:54:06 | 100 | 103,30 |
16:52:36 | 100 | 103,30 |
16:52:22 | 100 | 103,28 |
16:52:05 | 100 | 103,29 |