Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:49:35 | 100 | 75,93 |
| 01.05.25 21:49:35 | 100 | 75,93 |
| 01.05.25 21:49:25 | 100 | 75,91 |
| 01.05.25 21:48:56 | 100 | 75,94 |
| 01.05.25 21:48:56 | 200 | 75,94 |
| 01.05.25 21:48:44 | 100 | 75,92 |
| 01.05.25 21:48:39 | 100 | 75,94 |
| 01.05.25 21:48:13 | 111 | 75,98 |
| 01.05.25 21:48:13 | 100 | 75,98 |
| 01.05.25 21:48:06 | 100 | 75,97 |
| 01.05.25 21:47:27 | 200 | 75,91 |
| 01.05.25 21:47:06 | 100 | 75,90 |
| 01.05.25 21:47:06 | 100 | 75,90 |
| 01.05.25 21:47:02 | 100 | 75,93 |
| 01.05.25 21:46:39 | 199 | 75,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:22 | 100 | 75,90 |
| 01.05.25 21:46:22 | 502 | 75,90 |
| 01.05.25 21:46:14 | 105 | 75,89 |
| 01.05.25 21:46:14 | 100 | 75,89 |
| 01.05.25 21:45:47 | 200 | 75,86 |
| 01.05.25 21:45:35 | 100 | 75,84 |
| 01.05.25 21:45:32 | 100 | 75,86 |
| 01.05.25 21:45:30 | 100 | 75,87 |
| 01.05.25 21:45:28 | 100 | 75,90 |
| 01.05.25 21:45:28 | 100 | 75,91 |
| 01.05.25 21:45:28 | 100 | 75,90 |
| 01.05.25 21:45:28 | 100 | 75,91 |
| 01.05.25 21:45:28 | 100 | 75,92 |
| 01.05.25 21:45:28 | 105 | 75,92 |
| 01.05.25 21:45:28 | 105 | 75,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:45:28 | 500 | 75,94 |
| 01.05.25 21:45:10 | 100 | 75,93 |
| 01.05.25 21:44:22 | 100 | 75,96 |
| 01.05.25 21:44:22 | 100 | 75,95 |
| 01.05.25 21:44:22 | 100 | 75,97 |
| 01.05.25 21:43:54 | 100 | 76,03 |
| 01.05.25 21:43:35 | 100 | 75,98 |
| 01.05.25 21:42:27 | 157 | 75,96 |
| 01.05.25 21:42:27 | 100 | 75,96 |
| 01.05.25 21:42:27 | 100 | 75,96 |
| 01.05.25 21:42:12 | 100 | 75,97 |
| 01.05.25 21:42:12 | 100 | 75,97 |
| 01.05.25 21:41:56 | 100 | 75,99 |
| 01.05.25 21:41:11 | 133 | 76,02 |
| 01.05.25 21:40:48 | 100 | 76,04 |