COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:16 | 0 | 58,430 |
19:43:42 | 0 | 58,430 |
19:13:46 | 0 | 58,390 |
18:43:31 | 0 | 58,390 |
18:13:16 | 0 | 58,390 |
17:43:14 | 0 | 58,390 |
17:19:14 | 12 | 58,260 |
17:14:05 | 0 | 58,370 |
17:00:34 | 10 | 58,400 |
16:44:23 | 0 | 58,450 |
16:13:15 | 0 | 58,450 |
15:50:00 | 5 | 58,450 |
15:43:26 | 0 | 58,020 |
15:42:07 | 9 | 58,020 |
15:13:24 | 0 | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:18 | 0 | 58,810 |
14:13:24 | 0 | 58,830 |
13:43:07 | 0 | 58,830 |
13:13:05 | 0 | 58,830 |
12:43:06 | 0 | 58,830 |
12:13:05 | 0 | 58,830 |
11:44:10 | 0 | 58,830 |
11:13:56 | 0 | 58,830 |
10:43:45 | 0 | 58,830 |
10:13:50 | 0 | 58,800 |
09:44:24 | 0 | 58,710 |
09:14:27 | 0 | 58,700 |
08:43:58 | 0 | 58,700 |
07:30:34 | 0 | 58,640 |
22.10.25 22:43:05 | 0 | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:13:08 | 0 | 59,110 |
22.10.25 21:43:48 | 0 | 59,180 |
22.10.25 21:14:04 | 0 | 59,220 |
22.10.25 20:43:23 | 0 | 59,360 |
22.10.25 20:13:25 | 0 | 59,350 |
22.10.25 19:43:36 | 0 | 59,340 |
22.10.25 19:13:56 | 0 | 59,460 |
22.10.25 18:50:50 | 5 | 59,460 |
22.10.25 18:44:08 | 0 | 59,500 |
22.10.25 18:14:06 | 0 | 59,630 |
22.10.25 17:43:39 | 0 | 59,630 |
22.10.25 17:14:09 | 0 | 59,690 |
22.10.25 16:44:22 | 0 | 59,550 |
22.10.25 16:13:16 | 0 | 59,430 |
22.10.25 15:44:08 | 0 | 59,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login