COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:57 | 0 | 65,040 |
17:13:19 | 0 | 65,120 |
16:43:34 | 0 | 65,120 |
16:13:15 | 0 | 65,120 |
15:47:01 | 208 | 64,810 |
15:43:58 | 0 | 64,830 |
15:14:22 | 0 | 65,480 |
15:12:28 | 100 | 65,390 |
14:43:31 | 0 | 65,680 |
14:13:54 | 0 | 65,680 |
13:44:01 | 0 | 65,680 |
13:13:52 | 0 | 65,650 |
12:43:20 | 0 | 65,650 |
12:13:25 | 0 | 65,650 |
11:44:17 | 0 | 65,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:43 | 0 | 65,620 |
10:44:22 | 0 | 65,550 |
10:13:58 | 0 | 65,500 |
09:43:57 | 0 | 65,500 |
09:14:08 | 0 | 65,500 |
08:43:45 | 0 | 65,500 |
07:30:46 | 0 | 65,500 |
23.07.25 22:44:17 | 0 | 65,530 |
23.07.25 22:13:43 | 0 | 65,510 |
23.07.25 21:43:12 | 0 | 65,480 |
23.07.25 21:14:04 | 0 | 65,530 |
23.07.25 20:43:07 | 0 | 65,730 |
23.07.25 20:13:19 | 0 | 65,730 |
23.07.25 19:43:14 | 0 | 65,780 |
23.07.25 19:13:02 | 0 | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:43:20 | 0 | 65,670 |
23.07.25 18:13:04 | 0 | 65,670 |
23.07.25 17:43:39 | 0 | 65,620 |
23.07.25 17:30:33 | 1 | 65,720 |
23.07.25 17:29:14 | 5 | 65,590 |
23.07.25 17:14:06 | 0 | 65,740 |
23.07.25 16:44:15 | 0 | 65,920 |
23.07.25 16:13:39 | 0 | 65,920 |
23.07.25 15:43:34 | 0 | 65,920 |
23.07.25 15:13:59 | 0 | 66,180 |
23.07.25 14:44:12 | 0 | 66,180 |
23.07.25 14:13:34 | 0 | 66,180 |
23.07.25 13:44:02 | 0 | 66,180 |
23.07.25 13:14:11 | 0 | 66,180 |
23.07.25 12:59:46 | 16 | 66,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login