COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:05 | 0 | 69,000 |
02.05.25 22:13:06 | 0 | 69,000 |
02.05.25 21:43:20 | 0 | 68,780 |
02.05.25 21:13:35 | 0 | 68,650 |
02.05.25 20:43:43 | 0 | 68,650 |
02.05.25 20:13:13 | 0 | 68,190 |
02.05.25 19:43:19 | 0 | 67,920 |
02.05.25 19:13:35 | 0 | 67,920 |
02.05.25 18:43:35 | 0 | 67,920 |
02.05.25 18:13:49 | 0 | 67,780 |
02.05.25 17:43:20 | 0 | 67,520 |
02.05.25 17:13:11 | 0 | 67,520 |
02.05.25 16:43:27 | 0 | 67,570 |
02.05.25 16:13:26 | 0 | 67,570 |
02.05.25 15:43:45 | 0 | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:42:10 | 9 | 67,520 |
02.05.25 15:13:51 | 0 | 67,030 |
02.05.25 14:43:20 | 0 | 66,700 |
02.05.25 14:13:18 | 0 | 66,560 |
02.05.25 13:43:38 | 0 | 66,540 |
02.05.25 13:13:37 | 0 | 66,200 |
02.05.25 12:43:50 | 0 | 66,200 |
02.05.25 12:13:20 | 0 | 66,150 |
02.05.25 11:43:31 | 0 | 66,120 |
02.05.25 11:13:43 | 0 | 66,120 |
02.05.25 11:02:13 | 60 | 65,870 |
02.05.25 10:43:20 | 0 | 66,120 |
02.05.25 10:13:21 | 0 | 66,120 |
02.05.25 09:43:32 | 0 | 66,120 |
02.05.25 09:20:45 | 10 | 66,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:46 | 0 | 66,110 |
02.05.25 08:43:37 | 0 | 66,110 |
02.05.25 08:16:42 | 12 | 66,110 |
02.05.25 08:11:45 | 8 | 66,160 |
02.05.25 08:11:07 | 10 | 66,150 |
02.05.25 08:06:14 | 18 | 66,140 |
02.05.25 07:47:15 | 1 | 66,800 |
02.05.25 07:30:27 | 0 | 66,320 |
30.04.25 22:43:04 | 0 | 65,960 |
30.04.25 22:13:03 | 0 | 65,100 |
30.04.25 21:43:50 | 0 | 64,400 |
30.04.25 21:13:46 | 0 | 64,210 |
30.04.25 20:43:44 | 0 | 64,110 |
30.04.25 20:13:52 | 0 | 64,110 |
30.04.25 19:43:19 | 0 | 64,110 |