COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:12 | 0 | 69,470 |
13:44:20 | 0 | 69,800 |
13:13:15 | 0 | 70,340 |
12:43:10 | 0 | 70,340 |
12:14:03 | 0 | 70,340 |
11:43:07 | 0 | 70,340 |
11:13:20 | 0 | 70,340 |
10:43:35 | 0 | 70,340 |
10:13:16 | 0 | 70,340 |
09:43:11 | 0 | 70,340 |
09:13:16 | 0 | 70,340 |
08:44:05 | 0 | 70,340 |
07:30:31 | 0 | 70,340 |
22.05.25 22:43:59 | 0 | 70,960 |
22.05.25 22:13:26 | 0 | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:43:33 | 0 | 71,260 |
22.05.25 21:14:02 | 0 | 71,300 |
22.05.25 20:44:00 | 0 | 71,200 |
22.05.25 20:13:04 | 0 | 71,200 |
22.05.25 19:43:04 | 0 | 71,200 |
22.05.25 19:13:03 | 0 | 70,910 |
22.05.25 18:43:16 | 0 | 70,910 |
22.05.25 18:13:45 | 0 | 70,910 |
22.05.25 17:44:20 | 0 | 70,780 |
22.05.25 17:14:24 | 0 | 70,780 |
22.05.25 16:44:28 | 0 | 70,670 |
22.05.25 16:14:03 | 0 | 70,730 |
22.05.25 15:43:05 | 0 | 70,580 |
22.05.25 15:13:53 | 0 | 70,710 |
22.05.25 14:43:51 | 0 | 70,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:13:18 | 0 | 70,710 |
22.05.25 13:43:26 | 0 | 70,710 |
22.05.25 13:13:54 | 0 | 70,710 |
22.05.25 12:43:49 | 0 | 70,700 |
22.05.25 12:13:06 | 0 | 70,690 |
22.05.25 11:43:06 | 0 | 70,690 |
22.05.25 11:13:17 | 0 | 70,690 |
22.05.25 10:43:09 | 0 | 70,620 |
22.05.25 10:13:03 | 0 | 70,610 |
22.05.25 09:43:13 | 0 | 70,610 |
22.05.25 09:13:30 | 0 | 70,610 |
22.05.25 08:43:44 | 0 | 70,480 |
22.05.25 07:30:27 | 0 | 70,480 |
21.05.25 22:43:57 | 0 | 70,660 |
21.05.25 22:13:36 | 0 | 70,660 |