COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:12 | 0 | 69,000 |
19:14:02 | 0 | 69,000 |
18:43:38 | 0 | 69,090 |
18:16:55 | 2 | 68,980 |
18:14:08 | 0 | 69,000 |
17:43:33 | 0 | 69,050 |
17:13:38 | 0 | 69,020 |
16:53:52 | 12 | 68,960 |
16:43:44 | 0 | 68,950 |
16:27:01 | 15 | 68,910 |
16:13:24 | 0 | 68,970 |
15:47:51 | 15 | 68,970 |
15:45:09 | 1 | 68,930 |
15:43:05 | 0 | 68,810 |
15:13:39 | 0 | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:24 | 0 | 68,280 |
14:13:13 | 0 | 67,910 |
13:43:01 | 0 | 67,900 |
13:13:54 | 0 | 67,900 |
12:43:44 | 0 | 67,900 |
12:13:44 | 0 | 67,900 |
11:44:03 | 0 | 67,900 |
11:14:09 | 0 | 67,900 |
10:44:20 | 0 | 67,900 |
10:14:12 | 0 | 67,900 |
09:43:36 | 0 | 67,900 |
09:13:26 | 0 | 67,900 |
08:43:09 | 0 | 67,890 |
07:30:47 | 0 | 67,890 |
02.07.25 22:43:55 | 0 | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:14:20 | 0 | 68,120 |
02.07.25 21:44:24 | 0 | 68,120 |
02.07.25 21:13:48 | 0 | 68,160 |
02.07.25 20:44:00 | 0 | 67,920 |
02.07.25 20:13:43 | 0 | 67,760 |
02.07.25 19:43:27 | 0 | 67,710 |
02.07.25 19:13:59 | 0 | 67,580 |
02.07.25 19:10:02 | 8 | 67,570 |
02.07.25 18:44:19 | 0 | 67,670 |
02.07.25 18:14:22 | 0 | 67,670 |
02.07.25 17:43:31 | 0 | 67,670 |
02.07.25 17:13:28 | 0 | 67,540 |
02.07.25 16:43:29 | 0 | 67,710 |
02.07.25 16:13:25 | 0 | 67,500 |
02.07.25 16:10:30 | 86 | 67,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login