COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:25 | 0 | 59,870 |
14.06.24 21:13:54 | 0 | 59,940 |
14.06.24 20:43:18 | 0 | 59,860 |
14.06.24 20:13:57 | 0 | 59,880 |
14.06.24 19:43:48 | 0 | 59,880 |
14.06.24 19:14:21 | 0 | 59,960 |
14.06.24 19:01:26 | 21 | 59,860 |
14.06.24 18:44:10 | 0 | 59,890 |
14.06.24 18:13:26 | 0 | 59,930 |
14.06.24 17:43:31 | 0 | 59,940 |
14.06.24 17:13:09 | 0 | 59,940 |
14.06.24 16:43:25 | 0 | 59,990 |
14.06.24 16:25:23 | 9 | 60,000 |
14.06.24 16:25:23 | 10 | 60,000 |
14.06.24 16:13:02 | 0 | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:50:29 | 20 | 60,250 |
14.06.24 15:44:13 | 0 | 60,410 |
14.06.24 15:14:08 | 0 | 60,000 |
14.06.24 14:44:21 | 0 | 60,010 |
14.06.24 14:13:21 | 0 | 60,010 |
14.06.24 13:55:14 | 65 | 59,910 |
14.06.24 13:43:02 | 0 | 60,000 |
14.06.24 13:13:14 | 0 | 60,000 |
14.06.24 12:43:09 | 0 | 60,000 |
14.06.24 12:13:18 | 0 | 60,480 |
14.06.24 11:43:27 | 0 | 60,510 |
14.06.24 11:13:38 | 0 | 60,510 |
14.06.24 10:44:03 | 0 | 60,510 |
14.06.24 10:14:09 | 0 | 60,510 |
14.06.24 09:44:14 | 0 | 60,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:14:04 | 0 | 60,510 |
14.06.24 08:00:48 | 3 | 60,550 |
13.06.24 21:43:30 | 0 | 60,220 |
13.06.24 21:14:12 | 0 | 60,320 |
13.06.24 20:43:36 | 0 | 60,380 |
13.06.24 20:31:02 | 9 | 60,380 |
13.06.24 20:14:01 | 0 | 60,440 |
13.06.24 19:43:34 | 0 | 60,690 |
13.06.24 19:13:23 | 0 | 60,780 |
13.06.24 18:43:02 | 0 | 60,610 |
13.06.24 18:13:15 | 0 | 60,560 |
13.06.24 17:43:12 | 0 | 60,580 |
13.06.24 17:30:28 | 3 | 60,580 |
13.06.24 17:13:19 | 0 | 60,510 |
13.06.24 16:43:26 | 0 | 60,510 |