COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:25 | 0 | 57,140 |
02.10.25 22:13:01 | 0 | 57,140 |
02.10.25 21:43:13 | 0 | 57,140 |
02.10.25 21:13:13 | 0 | 57,070 |
02.10.25 20:43:11 | 0 | 57,110 |
02.10.25 20:13:03 | 0 | 57,220 |
02.10.25 19:43:15 | 0 | 57,190 |
02.10.25 19:13:53 | 0 | 57,130 |
02.10.25 18:43:32 | 0 | 57,120 |
02.10.25 18:13:41 | 0 | 57,020 |
02.10.25 17:43:46 | 0 | 57,020 |
02.10.25 17:13:05 | 0 | 57,040 |
02.10.25 16:54:46 | 176 | 57,040 |
02.10.25 16:44:19 | 0 | 56,950 |
02.10.25 16:13:17 | 0 | 56,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:28 | 0 | 57,130 |
02.10.25 15:41:57 | 5 | 57,130 |
02.10.25 15:13:32 | 0 | 56,820 |
02.10.25 14:43:42 | 0 | 56,820 |
02.10.25 14:13:26 | 0 | 56,820 |
02.10.25 13:43:08 | 0 | 56,820 |
02.10.25 13:13:38 | 0 | 56,870 |
02.10.25 13:09:36 | 9 | 56,870 |
02.10.25 12:43:59 | 0 | 56,700 |
02.10.25 12:13:54 | 0 | 56,700 |
02.10.25 11:43:39 | 0 | 56,700 |
02.10.25 11:14:14 | 0 | 56,700 |
02.10.25 10:43:41 | 0 | 56,680 |
02.10.25 10:13:20 | 0 | 56,660 |
02.10.25 09:43:42 | 0 | 56,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:14:11 | 0 | 56,510 |
02.10.25 08:44:28 | 0 | 56,510 |
02.10.25 07:30:25 | 0 | 56,510 |
01.10.25 22:43:32 | 0 | 56,530 |
01.10.25 22:13:45 | 0 | 56,530 |
01.10.25 21:43:56 | 0 | 56,530 |
01.10.25 21:14:02 | 0 | 56,530 |
01.10.25 20:43:50 | 0 | 56,350 |
01.10.25 20:18:40 | 9 | 56,300 |
01.10.25 20:13:35 | 0 | 56,280 |
01.10.25 19:43:57 | 0 | 56,160 |
01.10.25 19:13:43 | 0 | 56,420 |
01.10.25 18:44:11 | 0 | 56,360 |
01.10.25 18:32:09 | 14 | 56,330 |
01.10.25 18:29:35 | 9 | 56,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login