COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 66,20 |
30.04.25 08:03:27 | 0 | 63,83 |
29.04.25 08:04:19 | 0 | 63,56 |
29.04.25 08:04:13 | 0 | 63,56 |
28.04.25 08:02:27 | 0 | 63,31 |
25.04.25 08:17:25 | 0 | 63,64 |
25.04.25 08:17:20 | 0 | 63,64 |
24.04.25 08:08:07 | 0 | 62,19 |
23.04.25 08:04:57 | 0 | 61,20 |
22.04.25 08:02:52 | 0 | 59,98 |
17.04.25 08:00:12 | 0 | 61,99 |
16.04.25 08:00:11 | 0 | 61,72 |
15.04.25 08:00:32 | 0 | 62,44 |
14.04.25 08:00:35 | 0 | 62,68 |
11.04.25 08:02:03 | 0 | 62,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:45 | 0 | 65,65 |
09.04.25 08:01:07 | 0 | 60,00 |
08.04.25 08:01:29 | 0 | 61,81 |
07.04.25 08:03:40 | 0 | 60,05 |
04.04.25 08:03:15 | 0 | 66,32 |
Keine Daten verfügbar