COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:04:29 | 0 | 70,0900 |
22.05.25 08:02:56 | 0 | 70,4400 |
21.05.25 08:05:52 | 0 | 70,8200 |
20.05.25 08:06:36 | 0 | 71,8400 |
19.05.25 08:12:13 | 0 | 72,0500 |
16.05.25 21:30:45 | 0 | 72,8500 |
16.05.25 18:12:05 | 0 | 72,4100 |
16.05.25 15:06:10 | 98 | 71,0800 |
16.05.25 08:07:31 | 0 | 71,9400 |
15.05.25 08:03:05 | 0 | 71,2700 |
14.05.25 08:03:51 | 0 | 72,5100 |
13.05.25 08:08:28 | 0 | 73,0800 |
12.05.25 08:12:05 | 0 | 71,7000 |
09.05.25 08:08:39 | 0 | 70,3800 |
08.05.25 08:01:37 | 0 | 69,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:40:00 | 123 | 68,9700 |
07.05.25 08:08:25 | 0 | 68,3900 |
06.05.25 09:29:37 | 30 | 67,9900 |
06.05.25 08:10:14 | 0 | 68,1400 |
05.05.25 20:14:34 | 0 | 69,1600 |
05.05.25 08:40:12 | 0 | 67,9800 |
02.05.25 08:20:09 | 0 | 65,9800 |
30.04.25 08:04:45 | 0 | 63,7600 |
29.04.25 15:21:03 | 120 | 63,1000 |
29.04.25 08:08:11 | 0 | 63,4900 |
28.04.25 08:05:14 | 0 | 62,8000 |
Keine Daten verfügbar