COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 57,0300 |
02.10.25 18:36:55 | 0 | 57,1000 |
02.10.25 08:23:31 | 0 | 56,4700 |
01.10.25 08:06:46 | 0 | 56,4000 |
30.09.25 13:33:03 | 10 | 56,9600 |
30.09.25 11:52:05 | 22 | 57,4500 |
30.09.25 08:12:27 | 0 | 56,9400 |
29.09.25 08:07:35 | 0 | 56,9900 |
26.09.25 15:49:37 | 0 | 57,0800 |
26.09.25 08:06:22 | 0 | 56,7900 |
25.09.25 08:02:09 | 0 | 57,9100 |
24.09.25 08:01:50 | 0 | 57,1400 |
23.09.25 15:33:31 | 220 | 57,9300 |
23.09.25 15:33:20 | 180 | 57,7700 |
23.09.25 08:03:36 | 0 | 57,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:06:49 | 0 | 56,6500 |
19.09.25 20:13:15 | 0 | 56,6600 |
19.09.25 08:06:49 | 0 | 59,4300 |
18.09.25 08:07:05 | 0 | 59,4200 |
17.09.25 08:04:11 | 0 | 58,0200 |
16.09.25 15:43:33 | 0 | 57,9000 |
16.09.25 08:09:16 | 0 | 58,3500 |
15.09.25 13:13:05 | 100 | 58,5700 |
15.09.25 08:08:20 | 0 | 58,7200 |
12.09.25 08:03:02 | 0 | 59,9300 |
11.09.25 08:01:03 | 0 | 58,8900 |
10.09.25 08:06:44 | 0 | 60,2800 |
09.09.25 08:05:44 | 0 | 60,2300 |
08.09.25 08:16:01 | 0 | 61,1300 |
05.09.25 08:11:23 | 0 | 61,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 08:06:31 | 0 | 61,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login