COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:23 | 0 | 45,4800 |
| 09.06.26 09:39:54 | 17 | 46,4750 |
| 09.06.26 09:35:46 | 1 | 46,4750 |
| 09.06.26 08:10:40 | 0 | 45,9000 |
| 08.06.26 08:23:28 | 0 | 45,9500 |
| 05.06.26 08:12:45 | 0 | 45,5500 |
| 04.06.26 08:06:53 | 0 | 45,6700 |
| 03.06.26 15:45:05 | 0 | 46,3750 |
| 03.06.26 08:07:31 | 0 | 47,3150 |
| 02.06.26 11:42:06 | 50 | 48,7600 |
| 02.06.26 08:20:29 | 0 | 48,6550 |
| 01.06.26 08:22:17 | 0 | 48,0350 |
| 29.05.26 08:11:02 | 0 | 45,9900 |
| 28.05.26 08:08:40 | 0 | 45,3250 |
| 27.05.26 08:01:11 | 22 | 44,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 08:17:28 | 0 | 44,9750 |
| 25.05.26 08:33:12 | 0 | 45,6500 |
| 22.05.26 08:07:40 | 0 | 44,8200 |
| 21.05.26 12:44:12 | 300 | 45,2350 |
| 21.05.26 08:03:00 | 0 | 43,8100 |
| 20.05.26 08:13:16 | 0 | 43,6250 |
| 19.05.26 20:07:57 | 50 | 44,0550 |
| 19.05.26 08:06:03 | 0 | 43,5100 |
| 18.05.26 16:36:37 | 60 | 42,6800 |
| 18.05.26 08:18:27 | 0 | 39,9200 |
| 15.05.26 08:17:07 | 0 | 38,9350 |
| 14.05.26 08:17:09 | 0 | 39,1250 |
| 13.05.26 15:37:42 | 20 | 39,9900 |
| 13.05.26 11:43:53 | 100 | 40,8000 |
| 13.05.26 08:06:45 | 0 | 40,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 19:18:33 | 200 | 41,0000 |
| 12.05.26 08:06:10 | 0 | 41,6200 |
| 11.05.26 08:12:17 | 0 | 43,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login