COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:50 | 0 | 65,78 |
16:31:52 | 0 | 65,94 |
12:31:59 | 0 | 65,73 |
09:32:18 | 0 | 65,29 |
08:10:48 | 0 | 65,30 |
22.07.25 19:31:58 | 0 | 65,00 |
22.07.25 16:31:54 | 0 | 65,07 |
22.07.25 12:32:25 | 0 | 64,05 |
22.07.25 09:32:23 | 0 | 64,31 |
22.07.25 08:10:46 | 0 | 64,21 |
21.07.25 19:32:13 | 0 | 64,80 |
21.07.25 16:32:18 | 0 | 64,66 |
21.07.25 12:32:14 | 0 | 64,99 |
21.07.25 09:32:04 | 0 | 64,90 |
21.07.25 08:10:53 | 0 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:32:04 | 0 | 64,93 |
18.07.25 16:32:20 | 0 | 65,11 |
18.07.25 12:32:21 | 0 | 65,79 |
18.07.25 09:32:22 | 0 | 65,41 |
18.07.25 08:10:49 | 0 | 65,22 |
17.07.25 19:32:15 | 0 | 64,81 |
17.07.25 16:31:51 | 0 | 64,57 |
17.07.25 12:32:06 | 0 | 64,63 |
17.07.25 09:32:18 | 0 | 64,45 |
17.07.25 08:10:49 | 0 | 64,31 |
16.07.25 19:32:25 | 0 | 63,92 |
16.07.25 16:31:02 | 0 | 64,32 |
16.07.25 12:32:22 | 0 | 63,57 |
16.07.25 09:32:10 | 0 | 63,44 |
16.07.25 08:10:47 | 0 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:32:22 | 0 | 64,34 |
15.07.25 16:31:54 | 0 | 64,43 |
15.07.25 12:31:53 | 0 | 64,68 |
15.07.25 09:32:17 | 0 | 64,57 |
15.07.25 08:10:42 | 0 | 64,60 |
14.07.25 19:32:05 | 0 | 64,75 |
14.07.25 16:31:55 | 0 | 64,21 |
14.07.25 12:32:15 | 0 | 64,00 |
14.07.25 09:31:54 | 0 | 63,92 |
14.07.25 08:10:44 | 0 | 63,95 |
11.07.25 19:32:03 | 0 | 64,90 |
11.07.25 16:31:54 | 0 | 65,00 |
11.07.25 12:32:21 | 0 | 64,90 |
11.07.25 09:31:52 | 0 | 65,02 |
11.07.25 08:10:41 | 0 | 65,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login