COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | 0 | 69,46 |
12:32:12 | 0 | 70,08 |
09:31:58 | 0 | 70,31 |
08:10:50 | 0 | 70,05 |
22.05.25 19:32:22 | 0 | 71,07 |
22.05.25 16:31:57 | 0 | 70,59 |
22.05.25 12:32:17 | 0 | 70,70 |
22.05.25 09:32:08 | 0 | 70,58 |
22.05.25 08:10:49 | 0 | 70,36 |
21.05.25 19:32:15 | 0 | 70,70 |
21.05.25 16:32:18 | 0 | 71,34 |
21.05.25 12:32:23 | 0 | 70,40 |
21.05.25 09:32:28 | 0 | 70,90 |
21.05.25 08:10:47 | 0 | 70,85 |
20.05.25 19:32:10 | 0 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:31:49 | 0 | 72,12 |
20.05.25 12:32:13 | 0 | 71,95 |
20.05.25 09:32:11 | 0 | 71,99 |
20.05.25 08:10:49 | 0 | 71,80 |
19.05.25 19:32:14 | 0 | 72,76 |
19.05.25 16:31:53 | 0 | 72,35 |
19.05.25 12:31:57 | 0 | 72,30 |
19.05.25 09:32:24 | 0 | 71,48 |
19.05.25 08:10:45 | 0 | 71,97 |
16.05.25 19:32:24 | 0 | 72,62 |
16.05.25 16:31:55 | 0 | 71,91 |
16.05.25 12:32:04 | 0 | 72,26 |
16.05.25 09:31:53 | 0 | 72,04 |
16.05.25 08:10:44 | 0 | 71,97 |
15.05.25 19:32:12 | 0 | 72,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:32:24 | 0 | 72,41 |
15.05.25 12:32:05 | 0 | 71,18 |
15.05.25 09:31:58 | 0 | 71,19 |
15.05.25 08:10:49 | 0 | 71,32 |
14.05.25 19:32:05 | 0 | 71,61 |
14.05.25 16:32:16 | 0 | 71,96 |
14.05.25 12:32:07 | 0 | 72,01 |
14.05.25 09:32:15 | 0 | 72,41 |
14.05.25 08:10:50 | 0 | 72,51 |
13.05.25 19:32:15 | 0 | 73,32 |
13.05.25 16:32:30 | 0 | 73,37 |
13.05.25 12:31:57 | 0 | 73,42 |
13.05.25 09:31:51 | 0 | 72,98 |
13.05.25 08:10:47 | 0 | 73,07 |
12.05.25 19:31:48 | 0 | 73,39 |