Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 769,23 Tsd. | 77,7000 |
02.05.25 21:59:59 | 400 | 77,6900 |
02.05.25 21:59:59 | 200 | 77,7000 |
02.05.25 21:59:59 | 515 | 77,7000 |
02.05.25 21:59:59 | 100 | 77,6900 |
02.05.25 21:59:59 | 100 | 77,6900 |
02.05.25 21:59:59 | 100 | 77,6900 |
02.05.25 21:59:59 | 100 | 77,6900 |
02.05.25 21:59:59 | 100 | 77,6900 |
02.05.25 21:59:59 | 200 | 77,6900 |
02.05.25 21:59:59 | 100 | 77,6900 |
02.05.25 21:59:59 | 100 | 77,6900 |
02.05.25 21:59:59 | 100 | 77,6900 |
02.05.25 21:59:59 | 100 | 77,6900 |
02.05.25 21:59:59 | 100 | 77,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 200 | 77,6900 |
02.05.25 21:59:59 | 600 | 77,6900 |
02.05.25 21:59:59 | 100 | 77,7000 |
02.05.25 21:59:59 | 200 | 77,7100 |
02.05.25 21:59:59 | 100 | 77,6800 |
02.05.25 21:59:59 | 200 | 77,6800 |
02.05.25 21:59:59 | 100 | 77,6800 |
02.05.25 21:59:59 | 100 | 77,6800 |
02.05.25 21:59:59 | 200 | 77,6800 |
02.05.25 21:59:59 | 100 | 77,6800 |
02.05.25 21:59:59 | 147 | 77,7100 |
02.05.25 21:59:59 | 140 | 77,7000 |
02.05.25 21:59:59 | 100 | 77,6800 |
02.05.25 21:59:59 | 100 | 77,6800 |
02.05.25 21:59:59 | 128 | 77,6857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 100 | 77,6800 |
02.05.25 21:59:59 | 100 | 77,6800 |
02.05.25 21:59:59 | 100 | 77,6800 |
02.05.25 21:59:59 | 100 | 77,6800 |
02.05.25 21:59:58 | 200 | 77,6800 |
02.05.25 21:59:58 | 136 | 77,7000 |
02.05.25 21:59:58 | 100 | 77,7000 |
02.05.25 21:59:58 | 100 | 77,7000 |
02.05.25 21:59:58 | 100 | 77,7000 |
02.05.25 21:59:58 | 150 | 77,7000 |
02.05.25 21:59:58 | 100 | 77,6900 |
02.05.25 21:59:58 | 100 | 77,6900 |
02.05.25 21:59:58 | 100 | 77,6900 |
02.05.25 21:59:58 | 100 | 77,7000 |
02.05.25 21:59:58 | 818 | 77,6900 |