Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 848,80 Tsd. | 68,0300 |
22:00:00 | 1,10 Tsd. | 68,0200 |
21:59:59 | 237 | 67,9900 |
21:59:59 | 546 | 67,9900 |
21:59:59 | 254 | 67,9900 |
21:59:59 | 1,15 Tsd. | 67,9900 |
21:59:59 | 400 | 68,0000 |
21:59:59 | 1,72 Tsd. | 68,0000 |
21:59:59 | 100 | 68,0000 |
21:59:59 | 300 | 68,0000 |
21:59:59 | 747 | 68,0000 |
21:59:59 | 200 | 68,0000 |
21:59:59 | 900 | 68,0000 |
21:59:59 | 100 | 68,0000 |
21:59:59 | 3,63 Tsd. | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 68,0000 |
21:59:59 | 300 | 68,0000 |
21:59:59 | 100 | 68,0100 |
21:59:59 | 100 | 68,0100 |
21:59:59 | 157 | 68,0100 |
21:59:59 | 200 | 68,0100 |
21:59:59 | 200 | 68,0100 |
21:59:59 | 100 | 68,0200 |
21:59:59 | 300 | 68,0150 |
21:59:59 | 200 | 68,0200 |
21:59:59 | 191 | 68,0100 |
21:59:59 | 100 | 68,0100 |
21:59:59 | 600 | 68,0030 |
21:59:58 | 460 | 68,0000 |
21:59:58 | 805 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 900 | 68,0000 |
21:59:58 | 100 | 68,0000 |
21:59:58 | 300 | 68,0000 |
21:59:58 | 100 | 68,0000 |
21:59:58 | 1,00 Tsd. | 68,0000 |
21:59:58 | 100 | 68,0000 |
21:59:58 | 200 | 68,0000 |
21:59:58 | 700 | 68,0000 |
21:59:58 | 900 | 68,0000 |
21:59:58 | 350 | 68,0000 |
21:59:58 | 100 | 68,0000 |
21:59:58 | 148 | 68,0001 |
21:59:58 | 100 | 68,0000 |
21:59:58 | 100 | 68,0000 |
21:59:58 | 100 | 68,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login