Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 309,71 Tsd. | 79,1200 |
23.05.25 21:59:59 | 217 | 79,1000 |
23.05.25 21:59:59 | 101 | 79,1000 |
23.05.25 21:59:59 | 100 | 79,1200 |
23.05.25 21:59:59 | 100 | 79,1200 |
23.05.25 21:59:59 | 100 | 79,1200 |
23.05.25 21:59:59 | 100 | 79,1200 |
23.05.25 21:59:58 | 100 | 79,1200 |
23.05.25 21:59:58 | 100 | 79,1200 |
23.05.25 21:59:58 | 100 | 79,1200 |
23.05.25 21:59:58 | 100 | 79,1200 |
23.05.25 21:59:58 | 463 | 79,1200 |
23.05.25 21:59:58 | 860 | 79,1200 |
23.05.25 21:59:58 | 100 | 79,1200 |
23.05.25 21:59:58 | 200 | 79,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 79,1200 |
23.05.25 21:59:58 | 100 | 79,1100 |
23.05.25 21:59:58 | 100 | 79,1200 |
23.05.25 21:59:58 | 100 | 79,1100 |
23.05.25 21:59:57 | 100 | 79,1000 |
23.05.25 21:59:57 | 200 | 79,0900 |
23.05.25 21:59:56 | 159 | 79,0900 |
23.05.25 21:59:56 | 100 | 79,1000 |
23.05.25 21:59:56 | 100 | 79,1100 |
23.05.25 21:59:56 | 100 | 79,1100 |
23.05.25 21:59:56 | 100 | 79,0900 |
23.05.25 21:59:55 | 100 | 79,1000 |
23.05.25 21:59:55 | 174 | 79,1200 |
23.05.25 21:59:54 | 100 | 79,1050 |
23.05.25 21:59:53 | 100 | 79,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 100 | 79,1050 |
23.05.25 21:59:52 | 100 | 79,1000 |
23.05.25 21:59:51 | 100 | 79,1100 |
23.05.25 21:59:50 | 100 | 79,1200 |
23.05.25 21:59:50 | 100 | 79,1100 |
23.05.25 21:59:50 | 112 | 79,1050 |
23.05.25 21:59:50 | 115 | 79,1200 |
23.05.25 21:59:50 | 102 | 79,1100 |
23.05.25 21:59:50 | 100 | 79,1000 |
23.05.25 21:59:50 | 100 | 79,1000 |
23.05.25 21:59:49 | 100 | 79,1100 |
23.05.25 21:59:49 | 100 | 79,1000 |
23.05.25 21:59:48 | 100 | 79,1150 |
23.05.25 21:59:46 | 100 | 79,1100 |
23.05.25 21:59:46 | 100 | 79,1000 |