Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 494,43 Tsd. | 67,0000 |
02.10.25 21:59:59 | 110 | 67,0000 |
02.10.25 21:59:59 | 917 | 67,0000 |
02.10.25 21:59:59 | 634 | 67,0000 |
02.10.25 21:59:59 | 172 | 67,0000 |
02.10.25 21:59:58 | 100 | 67,0000 |
02.10.25 21:59:57 | 100 | 67,0100 |
02.10.25 21:59:56 | 100 | 67,0100 |
02.10.25 21:59:55 | 202 | 67,0200 |
02.10.25 21:59:55 | 100 | 67,0200 |
02.10.25 21:59:55 | 100 | 67,0200 |
02.10.25 21:59:55 | 100 | 67,0200 |
02.10.25 21:59:55 | 175 | 67,0200 |
02.10.25 21:59:55 | 199 | 67,0200 |
02.10.25 21:59:54 | 100 | 67,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 100 | 67,0100 |
02.10.25 21:59:53 | 100 | 67,0100 |
02.10.25 21:59:53 | 159 | 67,0100 |
02.10.25 21:59:53 | 300 | 67,0000 |
02.10.25 21:59:53 | 285 | 66,9900 |
02.10.25 21:59:53 | 100 | 67,0000 |
02.10.25 21:59:53 | 100 | 67,0000 |
02.10.25 21:59:53 | 100 | 67,0000 |
02.10.25 21:59:53 | 100 | 67,0050 |
02.10.25 21:59:53 | 100 | 67,0000 |
02.10.25 21:59:53 | 150 | 67,0000 |
02.10.25 21:59:53 | 226 | 67,0000 |
02.10.25 21:59:53 | 100 | 67,0000 |
02.10.25 21:59:53 | 199 | 67,0000 |
02.10.25 21:59:53 | 219 | 67,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 100 | 67,0100 |
02.10.25 21:59:53 | 200 | 67,0100 |
02.10.25 21:59:53 | 234 | 67,0100 |
02.10.25 21:59:52 | 100 | 67,0100 |
02.10.25 21:59:52 | 200 | 67,0000 |
02.10.25 21:59:52 | 100 | 66,9900 |
02.10.25 21:59:51 | 100 | 66,9900 |
02.10.25 21:59:51 | 100 | 66,9900 |
02.10.25 21:59:51 | 100 | 67,0000 |
02.10.25 21:59:51 | 100 | 67,0000 |
02.10.25 21:59:51 | 422 | 67,0000 |
02.10.25 21:59:51 | 200 | 67,0050 |
02.10.25 21:59:51 | 100 | 66,9950 |
02.10.25 21:59:50 | 100 | 66,9950 |
02.10.25 21:59:50 | 100 | 66,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login