COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 17:33:50 | 50 | 56,970 |
| 02.10.25 15:15:38 | 30 | 57,240 |
| 02.10.25 09:11:57 | 50 | 56,570 |
| 01.10.25 19:28:34 | 15 | 56,240 |
| 01.10.25 16:26:57 | 100 | 56,810 |
| 01.10.25 15:38:21 | 1 | 57,530 |
| 01.10.25 12:59:15 | 26 | 56,620 |
| 01.10.25 12:08:35 | 1 | 57,030 |
| 01.10.25 12:01:32 | 1 | 56,790 |
| 01.10.25 09:30:39 | 1 | 56,790 |
| 01.10.25 09:30:27 | 13 | 56,780 |
| 01.10.25 09:05:26 | 5 | 56,690 |
| 01.10.25 08:54:29 | 13 | 56,500 |
| 01.10.25 08:38:16 | 8 | 56,890 |
| 30.09.25 21:46:37 | 12 | 56,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 20:12:26 | 50 | 57,050 |
| 30.09.25 11:52:06 | 111 | 57,500 |
| 30.09.25 11:52:06 | 43 | 57,500 |
| 30.09.25 11:52:02 | 22 | 57,500 |
| 30.09.25 11:45:03 | 7 | 58,000 |
| 30.09.25 11:44:22 | 123 | 57,800 |
| 30.09.25 11:34:04 | 25 | 57,290 |
| 30.09.25 11:33:50 | 123 | 57,290 |
| 30.09.25 11:32:07 | 1,45 Tsd. | 57,780 |
| 30.09.25 11:32:02 | 123 | 57,480 |
| 30.09.25 11:31:20 | 123 | 57,240 |
| 30.09.25 09:10:27 | 180 | 57,100 |
| 29.09.25 14:01:55 | 40 | 57,640 |
| 29.09.25 09:31:17 | 1 | 57,190 |
| 29.09.25 09:25:39 | 20 | 57,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 20:29:25 | 17 | 57,480 |
| 26.09.25 16:23:11 | 1 | 57,000 |
| 26.09.25 14:58:43 | 1 | 57,250 |
| 26.09.25 10:13:11 | 60 | 57,340 |
| 26.09.25 10:11:16 | 3 | 56,930 |
| 25.09.25 19:46:10 | 200 | 57,420 |
| 25.09.25 10:28:58 | 4 | 58,490 |
| 25.09.25 10:14:54 | 83 | 58,060 |
| 25.09.25 09:33:44 | 1 | 58,430 |
| 24.09.25 19:26:32 | 35 | 58,350 |
| 24.09.25 18:05:17 | 26 | 58,150 |
| 24.09.25 09:30:13 | 1 | 57,240 |
| 23.09.25 17:54:22 | 50 | 57,690 |
| 23.09.25 15:38:19 | 2 | 58,070 |
| 23.09.25 09:31:21 | 4 | 57,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login