COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:16 | 10 | 58,400 |
15:38:16 | 3 | 58,540 |
15:08:37 | 7 | 58,950 |
11:19:38 | 50 | 58,600 |
11:18:51 | 100 | 58,600 |
09:31:18 | 5 | 59,400 |
09:31:13 | 2 | 59,400 |
22.10.25 20:09:11 | 10 | 59,300 |
22.10.25 19:42:21 | 67 | 59,350 |
22.10.25 18:30:37 | 75 | 59,500 |
22.10.25 13:18:15 | 12 | 59,410 |
22.10.25 09:18:59 | 120 | 59,000 |
22.10.25 09:11:50 | 119 | 59,080 |
22.10.25 09:01:42 | 100 | 59,500 |
22.10.25 07:30:53 | 118 | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 19:13:46 | 10 | 58,900 |
21.10.25 16:32:06 | 100 | 58,180 |
21.10.25 13:01:30 | 20 | 57,610 |
20.10.25 16:50:45 | 240 | 57,150 |
20.10.25 16:41:44 | 323 | 57,130 |
20.10.25 11:01:49 | 10 | 56,710 |
17.10.25 17:07:58 | 130 | 56,430 |
17.10.25 16:50:29 | 5 | 56,180 |
17.10.25 16:35:28 | 17 | 56,100 |
17.10.25 15:15:02 | 16 | 56,350 |
17.10.25 15:09:20 | 1 | 56,130 |
17.10.25 10:19:51 | 5 | 55,440 |
17.10.25 10:13:54 | 100 | 55,490 |
17.10.25 09:31:07 | 1 | 55,200 |
17.10.25 09:24:28 | 9 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 09:20:53 | 30 | 55,310 |
17.10.25 09:15:56 | 100 | 55,410 |
17.10.25 09:04:10 | 5 | 55,500 |
16.10.25 21:35:59 | 30 | 56,060 |
16.10.25 20:03:16 | 40 | 55,930 |
16.10.25 17:46:43 | 29 | 56,670 |
16.10.25 16:07:20 | 59 | 56,140 |
16.10.25 09:01:22 | 1 | 57,720 |
15.10.25 19:16:01 | 1 | 57,250 |
15.10.25 16:26:27 | 1 | 58,060 |
15.10.25 15:47:40 | 1 | 57,870 |
15.10.25 15:38:25 | 1 | 57,980 |
15.10.25 09:31:27 | 5 | 58,360 |
15.10.25 09:31:15 | 11 | 58,360 |
15.10.25 07:58:52 | 2 | 57,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login