COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:44 | 8 | 65,830 |
17:47:46 | 5 | 65,620 |
15:38:15 | 7 | 66,000 |
12:43:37 | 1 | 66,200 |
10:32:03 | 6 | 65,650 |
10:31:01 | 393 | 66,150 |
10:29:29 | 107 | 65,810 |
10:27:28 | 35 | 65,810 |
10:00:13 | 1 | 65,280 |
09:31:25 | 5 | 65,740 |
22.07.25 19:58:55 | 200 | 65,200 |
22.07.25 19:05:13 | 2 | 64,990 |
22.07.25 15:38:06 | 110 | 65,000 |
22.07.25 09:24:56 | 30 | 64,290 |
21.07.25 21:09:57 | 15 | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:52:34 | 10 | 64,910 |
21.07.25 07:56:35 | 8 | 64,950 |
18.07.25 17:02:02 | 60 | 65,090 |
18.07.25 15:03:49 | 1 | 66,240 |
18.07.25 14:25:01 | 14 | 65,720 |
18.07.25 13:05:23 | 20 | 66,130 |
18.07.25 11:51:09 | 3 | 65,780 |
18.07.25 11:49:22 | 1 | 66,260 |
18.07.25 11:33:51 | 50 | 66,240 |
18.07.25 10:06:08 | 110 | 66,080 |
18.07.25 08:18:54 | 90 | 65,700 |
18.07.25 07:31:32 | 1 | 65,570 |
17.07.25 18:43:36 | 1 | 65,020 |
17.07.25 18:32:38 | 16 | 64,960 |
17.07.25 17:24:51 | 38 | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:14:15 | 34 | 64,900 |
17.07.25 16:55:00 | 65 | 64,680 |
17.07.25 13:16:18 | 10 | 64,370 |
17.07.25 10:18:04 | 3 | 64,340 |
17.07.25 10:17:57 | 109 | 64,340 |
17.07.25 09:29:37 | 40 | 64,420 |
17.07.25 09:29:22 | 281 | 64,790 |
17.07.25 09:29:08 | 109 | 65,410 |
17.07.25 09:28:17 | 109 | 64,900 |
17.07.25 08:53:29 | 31 | 65,040 |
16.07.25 17:16:23 | 250 | 63,860 |
16.07.25 17:02:16 | 1 | 64,330 |
16.07.25 16:13:21 | 40 | 64,370 |
16.07.25 15:57:48 | 50 | 64,570 |
16.07.25 15:57:05 | 4 | 64,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login