COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:20 | - | 67,900 |
09:36:49 | - | 67,870 |
09:33:30 | - | 67,840 |
09:27:39 | - | 67,870 |
09:25:41 | - | 67,840 |
09:18:17 | - | 67,870 |
09:03:54 | - | 67,900 |
09:01:15 | - | 67,870 |
08:44:08 | - | 67,900 |
08:19:50 | - | 67,870 |
08:16:30 | - | 67,840 |
08:08:18 | - | 67,870 |
08:03:08 | - | 67,840 |
08:00:03 | - | 67,870 |
07:59:51 | - | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:01 | - | 67,890 |
07:47:34 | - | 67,860 |
07:42:24 | - | 67,880 |
07:30:43 | - | 67,890 |
02.07.25 22:58:36 | - | 67,890 |
02.07.25 22:44:36 | - | 67,910 |
02.07.25 22:37:56 | - | 67,890 |
02.07.25 22:26:00 | - | 67,870 |
02.07.25 22:21:55 | - | 67,850 |
02.07.25 22:21:05 | - | 67,870 |
02.07.25 22:18:40 | - | 67,850 |
02.07.25 22:06:52 | - | 67,870 |
02.07.25 22:05:40 | - | 67,850 |
02.07.25 22:04:10 | - | 67,870 |
02.07.25 22:01:40 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:00:32 | - | 67,870 |
02.07.25 22:00:20 | - | 67,850 |
02.07.25 22:00:14 | - | 67,900 |
02.07.25 22:00:12 | - | 67,920 |
02.07.25 22:00:08 | - | 67,920 |
02.07.25 22:00:00 | - | 67,950 |
02.07.25 21:59:59 | - | 67,960 |
02.07.25 21:59:56 | - | 67,940 |
02.07.25 21:59:55 | - | 67,940 |
02.07.25 21:59:49 | - | 67,960 |
02.07.25 21:59:45 | - | 67,940 |
02.07.25 21:59:42 | - | 67,960 |
02.07.25 21:59:36 | - | 67,950 |
02.07.25 21:59:35 | - | 67,940 |
02.07.25 21:59:28 | - | 67,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login