Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:59 | 276 | 76,51 |
17:47:21 | 100 | 76,47 |
17:40:10 | 100 | 76,54 |
17:39:55 | 190 | 76,58 |
17:39:29 | 100 | 76,58 |
17:39:29 | 100 | 76,58 |
17:31:58 | 100 | 76,60 |
17:31:58 | 100 | 76,60 |
17:31:13 | 100 | 76,59 |
17:26:07 | 100 | 76,50 |
17:26:07 | 100 | 76,51 |
17:23:40 | 100 | 76,49 |
17:22:12 | 100 | 76,59 |
17:20:00 | 100 | 76,62 |
17:19:09 | 100 | 76,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:10 | 200 | 76,59 |
17:18:10 | 100 | 76,59 |
17:17:33 | 100 | 76,59 |
17:16:58 | 100 | 76,57 |
17:16:57 | 100 | 76,58 |
17:16:34 | 100 | 76,58 |
17:14:53 | 100 | 76,64 |
17:14:25 | 100 | 76,63 |
17:14:14 | 100 | 76,61 |
17:09:56 | 100 | 76,60 |
17:09:11 | 100 | 76,59 |
17:08:54 | 100 | 76,57 |
17:08:20 | 100 | 76,55 |
17:04:57 | 100 | 76,62 |
17:04:57 | 100 | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:55 | 100 | 76,63 |
17:03:55 | 100 | 76,62 |
17:03:38 | 100 | 76,62 |
17:03:25 | 100 | 76,65 |
17:03:25 | 100 | 76,66 |
17:03:25 | 100 | 76,66 |
17:03:25 | 100 | 76,66 |
17:03:25 | 200 | 76,67 |
16:59:18 | 100 | 76,53 |
16:59:18 | 100 | 76,53 |
16:59:18 | 330 | 76,51 |
16:59:18 | 100 | 76,51 |
16:58:26 | 100 | 76,56 |
16:57:31 | 100 | 76,63 |
16:57:31 | 100 | 76,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login