Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:22 | 400 | 75,42 |
| 01.05.25 21:57:22 | 100 | 75,42 |
| 01.05.25 21:57:14 | 100 | 75,42 |
| 01.05.25 21:57:13 | 100 | 75,45 |
| 01.05.25 21:57:03 | 100 | 75,49 |
| 01.05.25 21:57:01 | 100 | 75,47 |
| 01.05.25 21:56:57 | 100 | 75,45 |
| 01.05.25 21:56:55 | 100 | 75,44 |
| 01.05.25 21:56:54 | 100 | 75,45 |
| 01.05.25 21:56:51 | 100 | 75,45 |
| 01.05.25 21:56:48 | 200 | 75,45 |
| 01.05.25 21:56:47 | 100 | 75,45 |
| 01.05.25 21:56:47 | 100 | 75,45 |
| 01.05.25 21:56:47 | 100 | 75,45 |
| 01.05.25 21:56:46 | 100 | 75,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:46 | 100 | 75,44 |
| 01.05.25 21:56:44 | 100 | 75,44 |
| 01.05.25 21:56:42 | 100 | 75,44 |
| 01.05.25 21:56:40 | 100 | 75,45 |
| 01.05.25 21:56:39 | 100 | 75,44 |
| 01.05.25 21:56:37 | 100 | 75,47 |
| 01.05.25 21:56:31 | 100 | 75,47 |
| 01.05.25 21:56:30 | 100 | 75,49 |
| 01.05.25 21:56:25 | 100 | 75,49 |
| 01.05.25 21:56:16 | 100 | 75,53 |
| 01.05.25 21:56:15 | 100 | 75,53 |
| 01.05.25 21:56:15 | 100 | 75,53 |
| 01.05.25 21:56:15 | 100 | 75,54 |
| 01.05.25 21:56:14 | 100 | 75,55 |
| 01.05.25 21:56:12 | 100 | 75,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:12 | 200 | 75,55 |
| 01.05.25 21:56:12 | 100 | 75,56 |
| 01.05.25 21:56:12 | 100 | 75,56 |
| 01.05.25 21:56:07 | 100 | 75,56 |
| 01.05.25 21:56:05 | 100 | 75,57 |
| 01.05.25 21:56:02 | 100 | 75,55 |
| 01.05.25 21:56:02 | 100 | 75,56 |
| 01.05.25 21:55:56 | 100 | 75,56 |
| 01.05.25 21:55:53 | 100 | 75,55 |
| 01.05.25 21:55:53 | 105 | 75,55 |
| 01.05.25 21:55:52 | 100 | 75,56 |
| 01.05.25 21:55:51 | 219 | 75,55 |
| 01.05.25 21:55:51 | 100 | 75,56 |
| 01.05.25 21:55:51 | 100 | 75,56 |
| 01.05.25 21:55:51 | 100 | 75,57 |