COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:17 | 0 | 66,16 |
30.04.25 08:08:21 | 0 | 63,83 |
29.04.25 08:26:19 | 0 | 63,49 |
28.04.25 08:08:15 | 0 | 62,88 |
25.04.25 08:08:15 | 0 | 63,72 |
24.04.25 08:08:19 | 0 | 62,20 |
23.04.25 08:08:15 | 0 | 61,00 |
22.04.25 08:08:19 | 0 | 59,50 |
17.04.25 08:08:16 | 0 | 62,07 |
16.04.25 08:08:14 | 0 | 61,32 |
15.04.25 08:08:16 | 0 | 62,00 |
14.04.25 08:08:17 | 0 | 62,29 |
11.04.25 08:08:19 | 0 | 62,50 |
10.04.25 08:08:17 | 0 | 65,54 |
09.04.25 08:08:17 | 0 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:08:19 | 0 | 61,94 |
07.04.25 08:08:19 | 0 | 59,60 |
04.04.25 08:08:17 | 0 | 65,43 |
Keine Daten verfügbar