Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:51 | 100 | 75,76 |
| 01.05.25 21:52:57 | 100 | 75,83 |
| 01.05.25 21:52:32 | 100 | 75,76 |
| 01.05.25 21:52:28 | 100 | 75,76 |
| 01.05.25 21:52:28 | 200 | 75,76 |
| 01.05.25 21:52:28 | 100 | 75,76 |
| 01.05.25 21:52:28 | 100 | 75,76 |
| 01.05.25 21:52:28 | 300 | 75,76 |
| 01.05.25 21:52:28 | 217 | 75,76 |
| 01.05.25 21:52:17 | 100 | 75,76 |
| 01.05.25 21:52:17 | 100 | 75,75 |
| 01.05.25 21:51:37 | 100 | 75,81 |
| 01.05.25 21:51:08 | 100 | 75,83 |
| 01.05.25 21:51:08 | 100 | 75,83 |
| 01.05.25 21:51:04 | 100 | 75,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:51:01 | 100 | 75,86 |
| 01.05.25 21:50:47 | 100 | 75,88 |
| 01.05.25 21:50:46 | 100 | 75,89 |
| 01.05.25 21:50:39 | 100 | 75,91 |
| 01.05.25 21:50:21 | 100 | 75,93 |
| 01.05.25 21:50:21 | 100 | 75,93 |
| 01.05.25 21:50:21 | 100 | 75,93 |
| 01.05.25 21:50:21 | 100 | 75,94 |
| 01.05.25 21:50:00 | 100 | 75,94 |
| 01.05.25 21:50:00 | 100 | 76,00 |
| 01.05.25 21:50:00 | 100 | 75,99 |
| 01.05.25 21:49:47 | 100 | 75,93 |
| 01.05.25 21:49:35 | 100 | 75,93 |
| 01.05.25 21:49:35 | 100 | 75,93 |
| 01.05.25 21:49:25 | 100 | 75,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:56 | 100 | 75,94 |
| 01.05.25 21:48:56 | 200 | 75,94 |
| 01.05.25 21:48:44 | 100 | 75,92 |
| 01.05.25 21:48:39 | 100 | 75,94 |
| 01.05.25 21:48:13 | 111 | 75,98 |
| 01.05.25 21:48:13 | 100 | 75,98 |
| 01.05.25 21:48:06 | 100 | 75,97 |
| 01.05.25 21:47:27 | 200 | 75,91 |
| 01.05.25 21:47:06 | 100 | 75,90 |
| 01.05.25 21:47:06 | 100 | 75,90 |
| 01.05.25 21:47:02 | 100 | 75,93 |
| 01.05.25 21:46:39 | 199 | 75,89 |
| 01.05.25 21:46:22 | 100 | 75,90 |
| 01.05.25 21:46:22 | 502 | 75,90 |
| 01.05.25 21:46:14 | 105 | 75,89 |