Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:15 | 100 | 75,38 |
| 01.05.25 21:59:15 | 100 | 75,38 |
| 01.05.25 21:59:11 | 100 | 75,35 |
| 01.05.25 21:59:03 | 107 | 75,36 |
| 01.05.25 21:59:00 | 700 | 75,38 |
| 01.05.25 21:59:00 | 100 | 75,38 |
| 01.05.25 21:58:49 | 100 | 75,37 |
| 01.05.25 21:58:42 | 195 | 75,38 |
| 01.05.25 21:58:42 | 200 | 75,38 |
| 01.05.25 21:58:42 | 200 | 75,38 |
| 01.05.25 21:58:37 | 100 | 75,39 |
| 01.05.25 21:58:23 | 100 | 75,39 |
| 01.05.25 21:58:23 | 100 | 75,39 |
| 01.05.25 21:58:18 | 100 | 75,40 |
| 01.05.25 21:58:17 | 100 | 75,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:17 | 100 | 75,41 |
| 01.05.25 21:58:17 | 100 | 75,42 |
| 01.05.25 21:58:16 | 100 | 75,44 |
| 01.05.25 21:58:11 | 100 | 75,43 |
| 01.05.25 21:58:11 | 100 | 75,43 |
| 01.05.25 21:58:11 | 100 | 75,48 |
| 01.05.25 21:58:11 | 100 | 75,48 |
| 01.05.25 21:58:11 | 100 | 75,47 |
| 01.05.25 21:58:11 | 100 | 75,47 |
| 01.05.25 21:58:05 | 100 | 75,44 |
| 01.05.25 21:58:04 | 100 | 75,44 |
| 01.05.25 21:58:00 | 100 | 75,44 |
| 01.05.25 21:58:00 | 100 | 75,44 |
| 01.05.25 21:58:00 | 244 | 75,49 |
| 01.05.25 21:58:00 | 200 | 75,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:00 | 100 | 75,49 |
| 01.05.25 21:58:00 | 200 | 75,48 |
| 01.05.25 21:58:00 | 105 | 75,48 |
| 01.05.25 21:58:00 | 100 | 75,46 |
| 01.05.25 21:57:59 | 100 | 75,46 |
| 01.05.25 21:57:55 | 126 | 75,46 |
| 01.05.25 21:57:47 | 100 | 75,48 |
| 01.05.25 21:57:42 | 509 | 75,48 |
| 01.05.25 21:57:40 | 100 | 75,46 |
| 01.05.25 21:57:40 | 100 | 75,46 |
| 01.05.25 21:57:40 | 100 | 75,48 |
| 01.05.25 21:57:40 | 265 | 75,48 |
| 01.05.25 21:57:40 | 100 | 75,48 |
| 01.05.25 21:57:25 | 105 | 75,50 |
| 01.05.25 21:57:25 | 100 | 75,48 |