Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:45:28 | 100 | 75,90 |
| 01.05.25 21:45:28 | 100 | 75,91 |
| 01.05.25 21:45:28 | 100 | 75,90 |
| 01.05.25 21:45:28 | 100 | 75,91 |
| 01.05.25 21:45:28 | 100 | 75,92 |
| 01.05.25 21:45:28 | 105 | 75,92 |
| 01.05.25 21:45:28 | 105 | 75,93 |
| 01.05.25 21:45:28 | 500 | 75,94 |
| 01.05.25 21:45:10 | 100 | 75,93 |
| 01.05.25 21:44:22 | 100 | 75,96 |
| 01.05.25 21:44:22 | 100 | 75,95 |
| 01.05.25 21:44:22 | 100 | 75,97 |
| 01.05.25 21:43:54 | 100 | 76,03 |
| 01.05.25 21:43:35 | 100 | 75,98 |
| 01.05.25 21:42:27 | 157 | 75,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:42:27 | 100 | 75,96 |
| 01.05.25 21:42:27 | 100 | 75,96 |
| 01.05.25 21:42:12 | 100 | 75,97 |
| 01.05.25 21:42:12 | 100 | 75,97 |
| 01.05.25 21:41:56 | 100 | 75,99 |
| 01.05.25 21:41:11 | 133 | 76,02 |
| 01.05.25 21:40:48 | 100 | 76,04 |
| 01.05.25 21:40:48 | 100 | 76,03 |
| 01.05.25 21:40:35 | 100 | 76,02 |
| 01.05.25 21:40:15 | 100 | 75,99 |
| 01.05.25 21:40:13 | 100 | 76,00 |
| 01.05.25 21:39:41 | 100 | 75,98 |
| 01.05.25 21:39:39 | 100 | 75,99 |
| 01.05.25 21:36:50 | 100 | 76,00 |
| 01.05.25 21:36:50 | 100 | 76,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:36:50 | 100 | 76,00 |
| 01.05.25 21:36:50 | 100 | 76,00 |
| 01.05.25 21:36:50 | 100 | 76,00 |
| 01.05.25 21:36:50 | 100 | 76,00 |
| 01.05.25 21:36:50 | 100 | 76,00 |
| 01.05.25 21:36:50 | 100 | 76,00 |
| 01.05.25 21:36:50 | 100 | 76,00 |
| 01.05.25 21:36:50 | 100 | 75,98 |
| 01.05.25 21:36:50 | 100 | 75,97 |
| 01.05.25 21:36:49 | 100 | 75,97 |
| 01.05.25 21:36:49 | 100 | 75,97 |
| 01.05.25 21:36:27 | 100 | 75,99 |
| 01.05.25 21:35:00 | 100 | 76,08 |
| 01.05.25 21:35:00 | 100 | 76,09 |
| 01.05.25 21:35:00 | 100 | 76,09 |