Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:22 | 186 | 160,93 |
21:50:20 | 100 | 160,93 |
21:50:17 | 100 | 160,92 |
21:50:17 | 100 | 160,92 |
21:50:17 | 100 | 160,92 |
21:50:15 | 100 | 160,93 |
21:50:13 | 100 | 160,94 |
21:50:11 | 100 | 160,96 |
21:50:02 | 100 | 160,98 |
21:50:01 | 100 | 161,03 |
21:49:59 | 100 | 161,05 |
21:49:50 | 100 | 161,02 |
21:49:41 | 100 | 161,02 |
21:49:41 | 182 | 161,02 |
21:49:41 | 116 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:32 | 100 | 161,00 |
21:49:17 | 100 | 160,92 |
21:49:16 | 100 | 160,93 |
21:49:13 | 100 | 160,94 |
21:49:13 | 100 | 160,93 |
21:49:13 | 100 | 160,93 |
21:49:00 | 100 | 160,97 |
21:48:43 | 100 | 160,97 |
21:48:42 | 100 | 160,96 |
21:48:33 | 100 | 160,95 |
21:48:29 | 100 | 160,94 |
21:48:13 | 100 | 160,93 |
21:48:06 | 100 | 160,96 |
21:48:01 | 134 | 160,95 |
21:48:00 | 100 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:47 | 100 | 160,97 |
21:47:34 | 100 | 160,96 |
21:47:13 | 103 | 160,93 |
21:47:13 | 167 | 160,93 |
21:47:13 | 102 | 160,93 |
21:47:04 | 195 | 160,95 |
21:47:00 | 100 | 160,95 |
21:46:59 | 100 | 160,95 |
21:46:35 | 200 | 160,89 |
21:46:31 | 100 | 160,89 |
21:46:30 | 100 | 160,90 |
21:46:28 | 167 | 160,93 |
21:46:26 | 100 | 160,92 |
21:46:20 | 100 | 160,90 |
21:46:14 | 100 | 160,88 |