Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:32 | 100 | 160,78 |
17:40:52 | 100 | 160,84 |
17:40:49 | 100 | 160,82 |
17:39:32 | 100 | 160,91 |
17:39:23 | 100 | 160,92 |
17:39:18 | 100 | 160,94 |
17:38:36 | 100 | 160,84 |
17:38:36 | 100 | 160,83 |
17:38:11 | 100 | 160,75 |
17:37:45 | 100 | 160,71 |
17:37:43 | 146 | 160,73 |
17:37:29 | 100 | 160,77 |
17:36:40 | 102 | 160,77 |
17:36:22 | 100 | 160,71 |
17:36:20 | 100 | 160,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:20 | 100 | 160,69 |
17:36:20 | 100 | 160,69 |
17:36:15 | 100 | 160,70 |
17:36:14 | 100 | 160,66 |
17:36:14 | 100 | 160,64 |
17:36:11 | 100 | 160,64 |
17:36:09 | 100 | 160,66 |
17:35:56 | 100 | 160,64 |
17:35:48 | 100 | 160,65 |
17:35:46 | 100 | 160,68 |
17:35:46 | 100 | 160,67 |
17:35:29 | 100 | 160,66 |
17:34:47 | 100 | 160,67 |
17:34:44 | 100 | 160,66 |
17:34:03 | 100 | 160,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:03 | 100 | 160,71 |
17:33:38 | 102 | 160,69 |
17:33:13 | 100 | 160,62 |
17:32:44 | 100 | 160,66 |
17:32:44 | 100 | 160,66 |
17:32:42 | 100 | 160,63 |
17:32:22 | 100 | 160,60 |
17:31:54 | 100 | 160,70 |
17:31:40 | 100 | 160,64 |
17:31:31 | 100 | 160,62 |
17:31:13 | 100 | 160,63 |
17:30:30 | 100 | 160,74 |
17:30:30 | 103 | 160,74 |
17:30:18 | 200 | 160,74 |
17:30:18 | 100 | 160,75 |