Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:20 | 100 | 161,61 |
15:38:19 | 180 | 161,59 |
15:38:19 | 100 | 161,59 |
15:38:19 | 100 | 161,58 |
15:38:19 | 100 | 161,54 |
15:38:18 | 100 | 161,49 |
15:38:18 | 100 | 161,49 |
15:38:01 | 100 | 161,45 |
15:38:00 | 100 | 161,46 |
15:38:00 | 100 | 161,49 |
15:37:59 | 100 | 161,45 |
15:37:59 | 100 | 161,46 |
15:37:58 | 127 | 161,51 |
15:37:51 | 103 | 161,43 |
15:37:51 | 100 | 161,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:45 | 133 | 161,28 |
15:37:45 | 167 | 161,28 |
15:37:40 | 100 | 161,20 |
15:37:27 | 100 | 161,11 |
15:37:20 | 100 | 161,07 |
15:37:16 | 100 | 161,16 |
15:37:13 | 100 | 161,05 |
15:37:09 | 167 | 160,95 |
15:37:06 | 102 | 160,96 |
15:37:02 | 100 | 160,98 |
15:37:01 | 150 | 160,97 |
15:37:01 | 101 | 160,89 |
15:36:54 | 100 | 160,99 |
15:36:54 | 100 | 160,96 |
15:36:54 | 100 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:54 | 100 | 160,99 |
15:36:54 | 100 | 160,99 |
15:36:54 | 100 | 160,99 |
15:36:54 | 100 | 160,99 |
15:36:45 | 100 | 161,01 |
15:36:35 | 100 | 161,16 |
15:36:23 | 100 | 161,24 |
15:36:12 | 100 | 161,04 |
15:36:12 | 100 | 161,05 |
15:36:12 | 100 | 161,04 |
15:36:12 | 100 | 161,04 |
15:36:12 | 100 | 161,05 |
15:36:11 | 100 | 161,11 |
15:36:11 | 167 | 161,13 |
15:35:53 | 100 | 161,12 |