Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | 100 | 160,09 |
16:02:04 | 100 | 160,19 |
16:01:33 | 322 | 160,18 |
16:01:30 | 184 | 160,28 |
16:00:49 | 400 | 160,23 |
16:00:49 | 177 | 160,31 |
16:00:49 | 200 | 160,34 |
16:00:04 | 100 | 160,43 |
16:00:04 | 150 | 160,47 |
16:00:04 | 150 | 160,49 |
15:59:41 | 100 | 160,36 |
15:59:38 | 100 | 160,45 |
15:59:27 | 100 | 160,47 |
15:59:23 | 100 | 160,47 |
15:59:23 | 100 | 160,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:23 | 100 | 160,42 |
15:59:07 | 100 | 160,38 |
15:59:02 | 200 | 160,30 |
15:58:58 | 111 | 160,35 |
15:58:51 | 195 | 160,48 |
15:58:35 | 100 | 160,40 |
15:58:02 | 100 | 160,50 |
15:58:02 | 100 | 160,50 |
15:58:02 | 100 | 160,50 |
15:58:02 | 100 | 160,50 |
15:57:56 | 100 | 160,58 |
15:57:56 | 106 | 160,58 |
15:57:13 | 100 | 160,41 |
15:57:13 | 100 | 160,41 |
15:57:13 | 100 | 160,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:13 | 100 | 160,46 |
15:57:08 | 100 | 160,51 |
15:57:08 | 100 | 160,50 |
15:57:01 | 100 | 160,52 |
15:56:40 | 100 | 160,45 |
15:56:35 | 200 | 160,56 |
15:56:24 | 100 | 160,65 |
15:56:06 | 100 | 160,70 |
15:55:54 | 100 | 160,75 |
15:55:54 | 167 | 160,75 |
15:55:51 | 200 | 160,72 |
15:55:48 | 167 | 160,74 |
15:55:48 | 100 | 160,74 |
15:55:43 | 100 | 160,66 |
15:55:43 | 151 | 160,66 |