Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:06:02 | 100 | 307,62 |
13.06.24 19:01:26 | 100 | 307,57 |
13.06.24 19:01:26 | 100 | 307,57 |
13.06.24 19:01:26 | 100 | 307,57 |
13.06.24 19:01:26 | 100 | 307,57 |
13.06.24 19:01:02 | 100 | 307,46 |
13.06.24 18:58:29 | 100 | 307,17 |
13.06.24 18:58:11 | 100 | 307,13 |
13.06.24 18:58:11 | 100 | 307,13 |
13.06.24 18:58:11 | 100 | 307,01 |
13.06.24 18:58:11 | 100 | 307,01 |
13.06.24 18:57:56 | 100 | 306,92 |
13.06.24 18:57:26 | 100 | 306,90 |
13.06.24 18:55:57 | 100 | 306,79 |
13.06.24 18:55:57 | 100 | 306,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:55:57 | 100 | 306,79 |
13.06.24 18:55:56 | 100 | 306,79 |
13.06.24 18:55:56 | 100 | 306,79 |
13.06.24 18:55:41 | 100 | 306,80 |
13.06.24 18:55:41 | 100 | 306,80 |
13.06.24 18:55:41 | 100 | 306,80 |
13.06.24 18:55:41 | 100 | 306,80 |
13.06.24 18:55:41 | 100 | 306,80 |
13.06.24 18:55:41 | 100 | 306,78 |
13.06.24 18:55:41 | 100 | 306,78 |
13.06.24 18:55:41 | 100 | 306,78 |
13.06.24 18:55:41 | 100 | 306,78 |
13.06.24 18:55:41 | 100 | 306,78 |
13.06.24 18:55:20 | 100 | 306,64 |
13.06.24 18:55:20 | 100 | 306,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:55:15 | 100 | 306,43 |
13.06.24 18:55:15 | 100 | 306,40 |
13.06.24 18:54:08 | 100 | 306,17 |
13.06.24 18:52:47 | 100 | 305,83 |
13.06.24 18:52:40 | 100 | 305,78 |
13.06.24 18:50:05 | 100 | 305,40 |
13.06.24 18:50:05 | 100 | 305,39 |
13.06.24 18:46:58 | 180 | 305,42 |
13.06.24 18:41:22 | 100 | 305,59 |
13.06.24 18:41:22 | 100 | 305,59 |
13.06.24 18:40:48 | 100 | 305,73 |
13.06.24 18:40:48 | 100 | 305,73 |
13.06.24 18:40:24 | 100 | 305,46 |
13.06.24 18:40:01 | 100 | 305,41 |
13.06.24 18:37:49 | 100 | 305,38 |