Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:01:41 | 100 | 290,64 |
16.05.24 21:00:00 | 100 | 290,68 |
16.05.24 21:00:00 | 100 | 290,68 |
16.05.24 21:00:00 | 100 | 290,68 |
16.05.24 20:58:04 | 100 | 290,65 |
16.05.24 20:56:42 | 100 | 290,55 |
16.05.24 20:54:31 | 100 | 290,59 |
16.05.24 20:52:59 | 100 | 290,66 |
16.05.24 20:52:00 | 100 | 290,76 |
16.05.24 20:51:30 | 100 | 290,77 |
16.05.24 20:49:46 | 100 | 290,85 |
16.05.24 20:48:30 | 100 | 290,86 |
16.05.24 20:48:29 | 100 | 290,78 |
16.05.24 20:48:29 | 100 | 290,78 |
16.05.24 20:46:22 | 100 | 290,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:46:06 | 100 | 290,69 |
16.05.24 20:46:05 | 100 | 290,69 |
16.05.24 20:42:12 | 100 | 290,67 |
16.05.24 20:41:47 | 100 | 290,64 |
16.05.24 20:40:34 | 100 | 290,58 |
16.05.24 20:40:34 | 100 | 290,58 |
16.05.24 20:37:17 | 100 | 290,52 |
16.05.24 20:37:16 | 100 | 290,52 |
16.05.24 20:37:16 | 100 | 290,52 |
16.05.24 20:28:56 | 100 | 290,36 |
16.05.24 20:23:51 | 115 | 290,40 |
16.05.24 20:17:43 | 106 | 290,11 |
16.05.24 20:17:07 | 101 | 290,06 |
16.05.24 20:08:55 | 100 | 290,57 |
16.05.24 20:08:55 | 100 | 290,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:08:55 | 100 | 290,57 |
16.05.24 20:08:13 | 100 | 290,44 |
16.05.24 20:04:54 | 100 | 290,54 |
16.05.24 20:02:20 | 100 | 290,72 |
16.05.24 19:50:45 | 100 | 290,42 |
16.05.24 19:49:18 | 100 | 290,35 |
16.05.24 19:43:16 | 100 | 290,46 |
16.05.24 19:35:24 | 100 | 290,54 |
16.05.24 19:23:08 | 100 | 290,00 |
16.05.24 19:18:44 | 100 | 290,76 |
16.05.24 19:18:44 | 100 | 290,76 |
16.05.24 19:18:44 | 100 | 290,76 |
16.05.24 19:18:44 | 100 | 290,76 |
16.05.24 19:17:43 | 100 | 290,98 |
16.05.24 19:17:33 | 100 | 290,96 |