Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:36:16 | 100 | 305,66 |
13.06.24 18:35:30 | 100 | 305,69 |
13.06.24 18:31:54 | 100 | 305,13 |
13.06.24 18:29:37 | 100 | 305,10 |
13.06.24 18:29:37 | 100 | 305,09 |
13.06.24 18:28:11 | 100 | 305,10 |
13.06.24 18:28:11 | 100 | 305,10 |
13.06.24 18:28:06 | 125 | 305,10 |
13.06.24 18:28:05 | 100 | 305,03 |
13.06.24 18:27:11 | 100 | 305,22 |
13.06.24 18:27:11 | 100 | 305,21 |
13.06.24 18:27:11 | 100 | 305,21 |
13.06.24 18:27:11 | 100 | 305,21 |
13.06.24 18:23:35 | 100 | 305,60 |
13.06.24 18:23:33 | 100 | 305,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:22:17 | 100 | 305,83 |
13.06.24 18:21:54 | 100 | 305,91 |
13.06.24 18:21:27 | 100 | 306,10 |
13.06.24 18:20:13 | 177 | 306,11 |
13.06.24 18:20:13 | 100 | 306,08 |
13.06.24 18:18:24 | 200 | 306,16 |
13.06.24 18:16:14 | 100 | 306,16 |
13.06.24 18:14:06 | 100 | 306,40 |
13.06.24 18:13:05 | 100 | 306,42 |
13.06.24 18:06:09 | 100 | 307,20 |
13.06.24 18:05:54 | 100 | 306,93 |
13.06.24 18:04:08 | 100 | 307,13 |
13.06.24 18:02:31 | 100 | 307,19 |
13.06.24 18:02:19 | 100 | 307,30 |
13.06.24 18:00:00 | 100 | 307,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:57:59 | 100 | 308,15 |
13.06.24 17:57:59 | 100 | 308,08 |
13.06.24 17:56:41 | 100 | 308,05 |
13.06.24 17:55:23 | 100 | 308,06 |
13.06.24 17:52:04 | 100 | 308,17 |
13.06.24 17:51:15 | 100 | 307,94 |
13.06.24 17:50:41 | 100 | 308,08 |
13.06.24 17:41:29 | 100 | 308,64 |
13.06.24 17:37:25 | 100 | 308,44 |
13.06.24 17:36:28 | 100 | 308,20 |
13.06.24 17:35:49 | 100 | 308,05 |
13.06.24 17:35:44 | 100 | 308,02 |
13.06.24 17:32:24 | 100 | 308,02 |
13.06.24 17:31:26 | 100 | 308,10 |
13.06.24 17:30:36 | 100 | 307,83 |