Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:08:09 | 100 | 292,73 |
16.05.24 17:08:09 | 100 | 292,73 |
16.05.24 17:07:05 | 100 | 292,61 |
16.05.24 17:06:14 | 200 | 292,56 |
16.05.24 17:05:42 | 100 | 292,53 |
16.05.24 17:01:51 | 100 | 292,07 |
16.05.24 16:59:30 | 100 | 291,96 |
16.05.24 16:59:29 | 100 | 291,96 |
16.05.24 16:58:48 | 200 | 292,00 |
16.05.24 16:58:48 | 100 | 291,99 |
16.05.24 16:54:25 | 100 | 291,63 |
16.05.24 16:50:39 | 100 | 291,66 |
16.05.24 16:50:33 | 209 | 291,83 |
16.05.24 16:50:14 | 100 | 291,99 |
16.05.24 16:48:13 | 100 | 291,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:41:33 | 100 | 291,17 |
16.05.24 16:41:10 | 100 | 291,17 |
16.05.24 16:38:54 | 100 | 291,22 |
16.05.24 16:31:02 | 100 | 291,14 |
16.05.24 16:31:02 | 100 | 291,14 |
16.05.24 16:29:10 | 100 | 291,08 |
16.05.24 16:21:24 | 100 | 290,87 |
16.05.24 16:15:07 | 100 | 290,62 |
16.05.24 16:07:10 | 100 | 290,58 |
16.05.24 16:06:04 | 100 | 290,75 |
16.05.24 16:04:36 | 100 | 291,15 |
16.05.24 15:54:23 | 100 | 291,29 |
16.05.24 15:44:47 | 100 | 291,10 |
16.05.24 15:44:45 | 100 | 291,13 |
16.05.24 15:42:01 | 100 | 291,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:41:58 | 100 | 291,12 |
16.05.24 15:38:03 | 100 | 292,02 |
16.05.24 15:38:03 | 100 | 292,02 |
16.05.24 15:38:03 | 100 | 292,02 |
16.05.24 15:35:01 | 100 | 292,95 |
16.05.24 15:34:59 | 100 | 292,80 |
16.05.24 15:34:59 | 100 | 292,80 |
16.05.24 15:34:59 | 100 | 292,80 |
16.05.24 15:34:59 | 100 | 292,80 |
16.05.24 15:34:59 | 100 | 292,80 |
16.05.24 15:31:07 | 245 | 292,46 |
16.05.24 15:31:07 | 255 | 292,46 |
15.05.24 21:59:57 | 100 | 293,23 |
15.05.24 21:59:57 | 100 | 293,22 |
15.05.24 21:59:57 | 100 | 293,23 |