Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:52 | 100 | 293,21 |
15.05.24 21:59:45 | 100 | 293,11 |
15.05.24 21:59:43 | 100 | 293,02 |
15.05.24 21:59:43 | 100 | 293,06 |
15.05.24 21:59:36 | 100 | 293,05 |
15.05.24 21:59:29 | 100 | 293,06 |
15.05.24 21:59:18 | 200 | 293,13 |
15.05.24 21:59:15 | 100 | 293,02 |
15.05.24 21:59:15 | 100 | 293,02 |
15.05.24 21:59:10 | 100 | 292,91 |
15.05.24 21:59:10 | 100 | 292,90 |
15.05.24 21:58:57 | 100 | 293,06 |
15.05.24 21:58:48 | 100 | 292,96 |
15.05.24 21:58:29 | 100 | 293,03 |
15.05.24 21:57:54 | 136 | 293,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:57:52 | 100 | 293,03 |
15.05.24 21:57:52 | 100 | 293,05 |
15.05.24 21:57:47 | 100 | 293,07 |
15.05.24 21:57:46 | 100 | 293,05 |
15.05.24 21:57:44 | 100 | 293,06 |
15.05.24 21:57:44 | 100 | 293,05 |
15.05.24 21:57:12 | 100 | 293,03 |
15.05.24 21:57:12 | 200 | 293,00 |
15.05.24 21:57:12 | 100 | 293,00 |
15.05.24 21:57:12 | 200 | 293,00 |
15.05.24 21:57:12 | 100 | 293,00 |
15.05.24 21:57:12 | 100 | 293,00 |
15.05.24 21:57:12 | 100 | 293,00 |
15.05.24 21:56:47 | 200 | 293,10 |
15.05.24 21:56:26 | 100 | 293,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:11 | 101 | 293,36 |
15.05.24 21:55:37 | 100 | 293,31 |
15.05.24 21:55:36 | 100 | 293,31 |
15.05.24 21:55:28 | 100 | 293,25 |
15.05.24 21:55:28 | 100 | 293,25 |
15.05.24 21:55:28 | 100 | 293,25 |
15.05.24 21:55:01 | 100 | 293,36 |
15.05.24 21:54:40 | 100 | 293,49 |
15.05.24 21:54:40 | 100 | 293,35 |
15.05.24 21:54:40 | 100 | 293,47 |
15.05.24 21:54:40 | 100 | 293,56 |
15.05.24 21:54:40 | 100 | 293,61 |
15.05.24 21:54:40 | 100 | 293,66 |
15.05.24 21:54:40 | 100 | 293,65 |
15.05.24 21:53:18 | 113 | 293,71 |