Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:37:49 | 100 | 290,50 |
16.05.24 21:37:49 | 118 | 290,50 |
16.05.24 21:29:47 | 100 | 290,61 |
16.05.24 21:29:35 | 100 | 290,59 |
16.05.24 21:29:27 | 100 | 290,61 |
16.05.24 21:29:26 | 100 | 290,60 |
16.05.24 21:16:17 | 200 | 290,36 |
16.05.24 21:12:28 | 100 | 290,43 |
16.05.24 21:12:08 | 100 | 290,46 |
16.05.24 21:10:00 | 100 | 290,80 |
16.05.24 21:09:58 | 100 | 290,78 |
16.05.24 21:09:58 | 100 | 290,78 |
16.05.24 21:01:41 | 100 | 290,64 |
16.05.24 21:01:41 | 100 | 290,64 |
16.05.24 21:00:00 | 100 | 290,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:00:00 | 100 | 290,68 |
16.05.24 21:00:00 | 100 | 290,68 |
16.05.24 20:58:04 | 100 | 290,65 |
16.05.24 20:56:42 | 100 | 290,55 |
16.05.24 20:54:31 | 100 | 290,59 |
16.05.24 20:52:59 | 100 | 290,66 |
16.05.24 20:52:00 | 100 | 290,76 |
16.05.24 20:51:30 | 100 | 290,77 |
16.05.24 20:49:46 | 100 | 290,85 |
16.05.24 20:48:30 | 100 | 290,86 |
16.05.24 20:48:29 | 100 | 290,78 |
16.05.24 20:48:29 | 100 | 290,78 |
16.05.24 20:46:22 | 100 | 290,74 |
16.05.24 20:46:06 | 100 | 290,69 |
16.05.24 20:46:05 | 100 | 290,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:42:12 | 100 | 290,67 |
16.05.24 20:41:47 | 100 | 290,64 |
16.05.24 20:40:34 | 100 | 290,58 |
16.05.24 20:40:34 | 100 | 290,58 |
16.05.24 20:37:17 | 100 | 290,52 |
16.05.24 20:37:16 | 100 | 290,52 |
16.05.24 20:37:16 | 100 | 290,52 |
16.05.24 20:28:56 | 100 | 290,36 |
16.05.24 20:23:51 | 115 | 290,40 |
16.05.24 20:17:43 | 106 | 290,11 |
16.05.24 20:17:07 | 101 | 290,06 |
16.05.24 20:08:55 | 100 | 290,57 |
16.05.24 20:08:55 | 100 | 290,57 |
16.05.24 20:08:55 | 100 | 290,57 |
16.05.24 20:08:13 | 100 | 290,44 |