Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:07:22 | 100 | 44,23 |
16.05.25 17:07:22 | 100 | 44,23 |
16.05.25 17:07:22 | 500 | 44,23 |
16.05.25 17:07:22 | 200 | 44,23 |
16.05.25 17:07:22 | 100 | 44,23 |
16.05.25 17:07:22 | 392 | 44,24 |
16.05.25 17:07:22 | 400 | 44,24 |
16.05.25 17:07:17 | 100 | 44,23 |
16.05.25 17:07:17 | 200 | 44,23 |
16.05.25 17:07:01 | 200 | 44,24 |
16.05.25 17:07:01 | 100 | 44,24 |
16.05.25 17:07:01 | 100 | 44,24 |
16.05.25 17:07:01 | 221 | 44,24 |
16.05.25 17:06:29 | 100 | 44,25 |
16.05.25 17:06:29 | 200 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:06:28 | 450 | 44,24 |
16.05.25 17:06:28 | 300 | 44,24 |
16.05.25 17:06:26 | 200 | 44,23 |
16.05.25 17:06:26 | 100 | 44,23 |
16.05.25 17:06:25 | 100 | 44,22 |
16.05.25 17:06:25 | 600 | 44,22 |
16.05.25 17:06:25 | 100 | 44,22 |
16.05.25 17:06:18 | 100 | 44,21 |
16.05.25 17:06:11 | 100 | 44,21 |
16.05.25 17:06:01 | 100 | 44,21 |
16.05.25 17:06:01 | 100 | 44,21 |
16.05.25 17:06:01 | 150 | 44,21 |
16.05.25 17:05:36 | 100 | 44,20 |
16.05.25 17:05:35 | 600 | 44,21 |
16.05.25 17:05:35 | 100 | 44,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:05:30 | 400 | 44,21 |
16.05.25 17:05:30 | 100 | 44,21 |
16.05.25 17:05:27 | 500 | 44,21 |
16.05.25 17:05:27 | 500 | 44,21 |
16.05.25 17:05:27 | 100 | 44,21 |
16.05.25 17:05:27 | 400 | 44,21 |
16.05.25 17:05:27 | 100 | 44,21 |
16.05.25 17:05:27 | 500 | 44,21 |
16.05.25 17:05:27 | 400 | 44,21 |
16.05.25 17:05:27 | 500 | 44,21 |
16.05.25 17:05:27 | 200 | 44,21 |
16.05.25 17:05:27 | 300 | 44,21 |
16.05.25 17:05:27 | 400 | 44,21 |
16.05.25 17:05:26 | 200 | 44,22 |
16.05.25 17:05:26 | 100 | 44,22 |