Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:24 | 100 | 44,75 |
20:00:24 | 300 | 44,75 |
20:00:24 | 300 | 44,75 |
20:00:24 | 100 | 44,75 |
20:00:24 | 500 | 44,75 |
20:00:24 | 400 | 44,75 |
20:00:22 | 1,24 Tsd. | 44,76 |
20:00:22 | 200 | 44,75 |
20:00:22 | 100 | 44,75 |
20:00:00 | 100 | 44,75 |
20:00:00 | 100 | 44,75 |
20:00:00 | 100 | 44,75 |
20:00:00 | 100 | 44,75 |
20:00:00 | 100 | 44,75 |
19:59:19 | 700 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:19 | 200 | 44,73 |
19:59:18 | 164 | 44,73 |
19:58:54 | 100 | 44,72 |
19:58:54 | 100 | 44,72 |
19:58:27 | 100 | 44,72 |
19:58:27 | 100 | 44,72 |
19:58:27 | 100 | 44,72 |
19:58:27 | 100 | 44,72 |
19:58:27 | 100 | 44,72 |
19:58:27 | 400 | 44,71 |
19:58:27 | 100 | 44,71 |
19:58:26 | 100 | 44,71 |
19:58:00 | 100 | 44,71 |
19:57:59 | 100 | 44,71 |
19:57:53 | 400 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:28 | 620 | 44,71 |
19:57:28 | 1,38 Tsd. | 44,71 |
19:57:06 | 100 | 44,71 |
19:57:06 | 100 | 44,71 |
19:57:06 | 100 | 44,71 |
19:57:06 | 100 | 44,71 |
19:57:06 | 100 | 44,71 |
19:57:06 | 100 | 44,71 |
19:57:06 | 100 | 44,71 |
19:55:59 | 348 | 44,70 |
19:55:59 | 1,30 Tsd. | 44,70 |
19:55:49 | 100 | 44,70 |
19:55:49 | 100 | 44,70 |
19:55:49 | 665 | 44,70 |
19:55:49 | 200 | 44,70 |