Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | 100 | 44,15 |
16:17:26 | 100 | 44,15 |
16:17:26 | 100 | 44,15 |
16:17:26 | 700 | 44,15 |
16:17:26 | 100 | 44,15 |
16:17:17 | 100 | 44,15 |
16:17:14 | 243 | 44,14 |
16:17:12 | 100 | 44,15 |
16:17:12 | 100 | 44,14 |
16:17:12 | 100 | 44,14 |
16:17:07 | 100 | 44,14 |
16:17:07 | 179 | 44,14 |
16:17:07 | 103 | 44,14 |
16:17:05 | 200 | 44,14 |
16:17:04 | 557 | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 200 | 44,14 |
16:17:04 | 200 | 44,14 |
16:17:04 | 800 | 44,14 |
16:17:00 | 300 | 44,14 |
16:16:55 | 300 | 44,14 |
16:16:53 | 300 | 44,14 |
16:16:52 | 100 | 44,14 |
16:16:52 | 700 | 44,14 |
16:16:49 | 100 | 44,14 |
16:16:44 | 100 | 44,13 |
16:16:44 | 100 | 44,13 |
16:16:44 | 100 | 44,13 |
16:16:43 | 100 | 44,13 |
16:16:43 | 500 | 44,12 |
16:16:43 | 599 | 44,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:31 | 300 | 44,12 |
16:16:29 | 100 | 44,12 |
16:16:29 | 100 | 44,12 |
16:16:29 | 700 | 44,12 |
16:16:29 | 100 | 44,12 |
16:16:29 | 100 | 44,12 |
16:16:27 | 400 | 44,11 |
16:16:23 | 700 | 44,10 |
16:16:23 | 100 | 44,10 |
16:16:13 | 100 | 44,09 |
16:16:11 | 800 | 44,09 |
16:16:10 | 100 | 44,09 |
16:16:09 | 300 | 44,08 |
16:16:09 | 100 | 44,08 |
16:16:05 | 100 | 44,07 |