Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:22:23 | 100 | 44,70 |
19.05.25 17:22:15 | 100 | 44,72 |
19.05.25 17:22:15 | 100 | 44,72 |
19.05.25 17:22:15 | 200 | 44,72 |
19.05.25 17:22:15 | 200 | 44,72 |
19.05.25 17:22:15 | 200 | 44,72 |
19.05.25 17:22:07 | 400 | 44,72 |
19.05.25 17:22:05 | 100 | 44,71 |
19.05.25 17:22:04 | 200 | 44,72 |
19.05.25 17:22:04 | 100 | 44,72 |
19.05.25 17:22:03 | 200 | 44,72 |
19.05.25 17:22:03 | 100 | 44,72 |
19.05.25 17:22:03 | 100 | 44,72 |
19.05.25 17:22:01 | 200 | 44,73 |
19.05.25 17:22:01 | 100 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:22:01 | 129 | 44,73 |
19.05.25 17:21:49 | 100 | 44,73 |
19.05.25 17:21:38 | 100 | 44,74 |
19.05.25 17:21:36 | 100 | 44,73 |
19.05.25 17:21:32 | 200 | 44,73 |
19.05.25 17:21:32 | 400 | 44,73 |
19.05.25 17:21:32 | 100 | 44,72 |
19.05.25 17:21:32 | 100 | 44,72 |
19.05.25 17:21:16 | 200 | 44,72 |
19.05.25 17:21:12 | 100 | 44,72 |
19.05.25 17:21:12 | 200 | 44,71 |
19.05.25 17:21:12 | 100 | 44,71 |
19.05.25 17:21:12 | 300 | 44,71 |
19.05.25 17:20:48 | 100 | 44,71 |
19.05.25 17:20:48 | 100 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:20:48 | 400 | 44,71 |
19.05.25 17:20:48 | 100 | 44,70 |
19.05.25 17:20:48 | 100 | 44,70 |
19.05.25 17:20:48 | 571 | 44,70 |
19.05.25 17:20:48 | 252 | 44,70 |
19.05.25 17:20:48 | 200 | 44,70 |
19.05.25 17:20:44 | 100 | 44,69 |
19.05.25 17:20:37 | 300 | 44,69 |
19.05.25 17:20:33 | 600 | 44,67 |
19.05.25 17:20:33 | 128 | 44,67 |
19.05.25 17:20:25 | 200 | 44,67 |
19.05.25 17:20:22 | 300 | 44,68 |
19.05.25 17:20:22 | 100 | 44,68 |
19.05.25 17:20:22 | 128 | 44,69 |
19.05.25 17:20:22 | 100 | 44,69 |