Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:57:49 | 100 | 150,48 |
13.05.24 21:57:49 | 100 | 150,48 |
13.05.24 21:57:49 | 100 | 150,48 |
13.05.24 21:57:49 | 100 | 150,48 |
13.05.24 21:57:49 | 200 | 150,48 |
13.05.24 21:57:48 | 200 | 150,46 |
13.05.24 21:57:45 | 100 | 150,47 |
13.05.24 21:57:43 | 100 | 150,46 |
13.05.24 21:57:43 | 152 | 150,47 |
13.05.24 21:57:43 | 138 | 150,47 |
13.05.24 21:57:43 | 100 | 150,49 |
13.05.24 21:57:43 | 100 | 150,52 |
13.05.24 21:57:43 | 100 | 150,52 |
13.05.24 21:57:43 | 100 | 150,52 |
13.05.24 21:57:39 | 100 | 150,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:57:39 | 200 | 150,55 |
13.05.24 21:57:39 | 100 | 150,54 |
13.05.24 21:57:36 | 100 | 150,54 |
13.05.24 21:57:36 | 100 | 150,53 |
13.05.24 21:57:35 | 100 | 150,53 |
13.05.24 21:57:35 | 200 | 150,53 |
13.05.24 21:57:35 | 100 | 150,54 |
13.05.24 21:57:35 | 100 | 150,54 |
13.05.24 21:57:34 | 100 | 150,54 |
13.05.24 21:57:33 | 100 | 150,54 |
13.05.24 21:57:27 | 100 | 150,56 |
13.05.24 21:57:27 | 200 | 150,56 |
13.05.24 21:57:25 | 122 | 150,56 |
13.05.24 21:57:22 | 200 | 150,57 |
13.05.24 21:57:22 | 100 | 150,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:57:22 | 100 | 150,56 |
13.05.24 21:57:22 | 100 | 150,56 |
13.05.24 21:57:22 | 100 | 150,57 |
13.05.24 21:57:20 | 100 | 150,58 |
13.05.24 21:57:18 | 100 | 150,60 |
13.05.24 21:57:18 | 100 | 150,61 |
13.05.24 21:57:05 | 100 | 150,64 |
13.05.24 21:57:05 | 100 | 150,64 |
13.05.24 21:57:03 | 100 | 150,65 |
13.05.24 21:57:02 | 100 | 150,64 |
13.05.24 21:57:02 | 100 | 150,64 |
13.05.24 21:57:00 | 100 | 150,63 |
13.05.24 21:57:00 | 100 | 150,63 |
13.05.24 21:57:00 | 200 | 150,63 |
13.05.24 21:57:00 | 100 | 150,63 |