Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:49:15 | 200 | 170,87 |
28.05.24 21:49:13 | 100 | 170,85 |
28.05.24 21:48:51 | 100 | 170,78 |
28.05.24 21:48:51 | 100 | 170,78 |
28.05.24 21:48:47 | 100 | 170,78 |
28.05.24 21:48:46 | 100 | 170,77 |
28.05.24 21:48:44 | 100 | 170,76 |
28.05.24 21:48:38 | 100 | 170,80 |
28.05.24 21:48:38 | 100 | 170,84 |
28.05.24 21:48:37 | 100 | 170,85 |
28.05.24 21:48:32 | 200 | 170,88 |
28.05.24 21:48:26 | 100 | 170,85 |
28.05.24 21:48:18 | 200 | 170,88 |
28.05.24 21:48:03 | 100 | 170,98 |
28.05.24 21:48:03 | 221 | 170,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:48:02 | 300 | 170,98 |
28.05.24 21:47:56 | 100 | 171,08 |
28.05.24 21:47:50 | 100 | 171,07 |
28.05.24 21:47:37 | 100 | 171,03 |
28.05.24 21:47:25 | 100 | 171,12 |
28.05.24 21:47:19 | 100 | 171,17 |
28.05.24 21:47:18 | 100 | 171,17 |
28.05.24 21:47:16 | 104 | 171,19 |
28.05.24 21:47:09 | 2,24 Tsd. | 171,12 |
28.05.24 21:47:09 | 100 | 171,13 |
28.05.24 21:47:09 | 100 | 171,12 |
28.05.24 21:46:58 | 100 | 171,04 |
28.05.24 21:46:55 | 189 | 171,04 |
28.05.24 21:46:55 | 111 | 171,04 |
28.05.24 21:46:48 | 100 | 170,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:46:47 | 200 | 171,00 |
28.05.24 21:46:47 | 100 | 171,01 |
28.05.24 21:46:47 | 195 | 171,08 |
28.05.24 21:46:47 | 200 | 171,08 |
28.05.24 21:46:44 | 100 | 171,13 |
28.05.24 21:46:41 | 100 | 171,11 |
28.05.24 21:46:38 | 100 | 171,13 |
28.05.24 21:46:36 | 100 | 171,13 |
28.05.24 21:46:29 | 111 | 171,10 |
28.05.24 21:46:28 | 150 | 171,09 |
28.05.24 21:46:28 | 163 | 171,09 |
28.05.24 21:46:26 | 200 | 171,09 |
28.05.24 21:46:26 | 100 | 171,07 |
28.05.24 21:46:25 | 100 | 171,07 |
28.05.24 21:46:25 | 2,10 Tsd. | 171,05 |